85.33000 EUR
0.18
0.21%
Last update Dec 17, 8:00 AM CET
Main market
Day range
85.33000
85.33000
Previous close
85.15000
Open
85.33000
Access this stock data via API
Subscribe
United Parcel Service, Inc.
85.33
0.18
0.21%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.415648
Aug 18, 2025 1.40712
May 19, 2025 1.40712
Feb 18, 2025 1.40712
Nov 18, 2024 1.39854
Aug 19, 2024 1.39854
May 10, 2024 1.39854
Feb 16, 2024 1.39854
Nov 10, 2023 1.3899599
Aug 11, 2023 1.3899599
May 12, 2023 1.3899599
Feb 17, 2023 1.3899599
Nov 10, 2022 1.30416
Aug 12, 2022 1.30416
May 13, 2022 1.30416
Feb 18, 2022 1.30416
Nov 19, 2021 0.87516
Aug 20, 2021 0.87516
May 21, 2021 0.87516
Feb 19, 2021 0.87516
Nov 12, 2020 0.86647904
May 22, 2020 0.926372
Feb 24, 2020 0.926372
Nov 15, 2019 0.880512
Aug 16, 2019 0.880512
May 17, 2019 0.880512
Feb 25, 2019 0.880512
Nov 16, 2018 0.83465207
Aug 17, 2018 0.83465207
May 18, 2018 0.83465207
Feb 16, 2018 0.83465207
Nov 10, 2017 0.761276
Aug 10, 2017 0.761276
Feb 16, 2017 0.761276
Nov 09, 2016 0.715416
Aug 12, 2016 0.715416
Aug 13, 2015 0.669556
May 14, 2015 0.669556
Feb 19, 2015 0.669556
Nov 13, 2014 0.614524
Aug 14, 2014 0.614524
May 15, 2014 0.614524
Feb 20, 2014 0.614524
Nov 14, 2013 0.568664
Aug 15, 2013 0.568664
May 09, 2013 0.568664
Feb 21, 2013 0.568664
Nov 15, 2012 0.522804
Aug 16, 2012 0.522804
May 10, 2012 0.522804
Feb 16, 2012 0.522804
Nov 09, 2011 0.476944
Aug 18, 2011 0.476944
May 12, 2011 0.476944
Feb 10, 2011 0.476944
Nov 10, 2010 0.431084
Aug 12, 2010 0.431084
May 13, 2010 0.431084
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 41 minutes

15:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).