Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.46 | 40.67 | 40.30 | 40.53 | 0.17% | 41300 |
| Jun 26, 2025 | 40.17 | 40.40 | 40.17 | 40.40 | 0.57% | 22400 |
| Jun 25, 2025 | 40.33 | 40.33 | 39.95 | 39.95 | -0.94% | 28800 |
| Jun 24, 2025 | 40.03 | 40.32 | 40.01 | 40.26 | 0.57% | 62100 |
| Jun 23, 2025 | 39.47 | 39.83 | 39.23 | 39.81 | 0.87% | 19200 |
| Jun 20, 2025 | 39.52 | 39.58 | 39.25 | 39.33 | -0.48% | 10300 |
| Jun 18, 2025 | 39.21 | 39.52 | 39.21 | 39.31 | 0.26% | 23100 |
| Jun 17, 2025 | 39.44 | 39.48 | 39.14 | 39.30 | -0.34% | 18800 |
| Jun 16, 2025 | 39.51 | 39.79 | 39.47 | 39.54 | 0.08% | 103400 |
| Jun 13, 2025 | 39.30 | 39.56 | 39.15 | 39.16 | -0.36% | 19600 |
| Jun 12, 2025 | 39.43 | 39.65 | 39.42 | 39.65 | 0.55% | 94500 |
| Jun 11, 2025 | 39.47 | 39.68 | 39.36 | 39.46 | -0.03% | 37600 |
| Jun 10, 2025 | 39.70 | 39.70 | 39.43 | 39.57 | -0.33% | 10800 |
| Jun 09, 2025 | 39.91 | 39.91 | 39.55 | 39.64 | -0.68% | 18800 |
| Jun 06, 2025 | 39.93 | 39.97 | 39.76 | 39.93 | 0.01% | 21700 |
| Jun 05, 2025 | 39.66 | 39.81 | 39.48 | 39.61 | -0.11% | 37800 |
| Jun 04, 2025 | 39.85 | 39.91 | 39.73 | 39.73 | -0.29% | 13900 |
| Jun 03, 2025 | 39.63 | 39.87 | 39.52 | 39.83 | 0.50% | 26800 |
| Jun 02, 2025 | 39.26 | 39.60 | 39.16 | 39.59 | 0.84% | 25300 |
| May 30, 2025 | 39.12 | 39.47 | 39 | 39.47 | 0.89% | 13100 |