Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.71 | 40.63 | 39.71 | 40.35 | 1.61% | 9031 |
| Apr 01, 2026 | 40.31 | 40.58 | 40.23 | 40.35 | 0.10% | 29300 |
| Mar 31, 2026 | 39.41 | 40.09 | 39.26 | 40.03 | 1.57% | 50500 |
| Mar 30, 2026 | 39.39 | 39.39 | 38.80 | 38.95 | -1.11% | 23300 |
| Mar 27, 2026 | 39.57 | 39.67 | 39.03 | 39.10 | -1.19% | 44900 |
| Mar 26, 2026 | 40.05 | 40.24 | 39.69 | 39.70 | -0.87% | 16200 |
| Mar 25, 2026 | 40.64 | 40.64 | 40.18 | 40.38 | -0.63% | 15500 |
| Mar 24, 2026 | 39.91 | 40.38 | 39.87 | 40.19 | 0.70% | 17900 |
| Mar 23, 2026 | 40.38 | 40.74 | 40.17 | 40.17 | -0.52% | 29100 |
| Mar 20, 2026 | 40.05 | 40.05 | 39.49 | 39.69 | -0.90% | 15600 |
| Mar 19, 2026 | 40 | 40.36 | 39.83 | 40.25 | 0.63% | 35200 |
| Mar 18, 2026 | 40.72 | 40.84 | 40.23 | 40.23 | -1.20% | 11500 |
| Mar 17, 2026 | 40.99 | 41.17 | 40.86 | 40.90 | -0.22% | 10200 |
| Mar 16, 2026 | 40.71 | 40.93 | 40.60 | 40.67 | -0.10% | 15700 |
| Mar 13, 2026 | 40.62 | 40.77 | 40.27 | 40.27 | -0.86% | 14400 |
| Mar 12, 2026 | 40.86 | 40.90 | 40.43 | 40.43 | -1.05% | 47400 |
| Mar 11, 2026 | 41.31 | 41.42 | 41.07 | 41.21 | -0.24% | 12700 |
| Mar 10, 2026 | 41.56 | 41.88 | 41.30 | 41.35 | -0.50% | 38900 |
| Mar 09, 2026 | 40.86 | 41.62 | 40.44 | 41.55 | 1.69% | 33300 |
| Mar 06, 2026 | 41.32 | 41.43 | 41.06 | 41.24 | -0.19% | 13200 |
| Mar 05, 2026 | 42.13 | 42.30 | 41.57 | 41.87 | -0.61% | 23400 |
| Mar 04, 2026 | 42.29 | 42.40 | 42.11 | 42.34 | 0.12% | 15100 |
| Mar 03, 2026 | 41.89 | 42.27 | 41.48 | 42.04 | 0.36% | 23500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.