Virtus Terranova U.S. Quality Momentum ETF (JOET) - Historical data, dividends

opens in 3d 11h 1m

005930 183,700.00 2.97%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.60 -0.37%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 0.01%
XPT/USD 1,003.20 0.33%

005930 183,700.00 2.97%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.60 -0.37%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 0.01%
XPT/USD 1,003.20 0.33%

005930 183,700.00 2.97%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.60 -0.37%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 0.01%
XPT/USD 1,003.20 0.33%

005930 183,700.00 2.97%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.60 -0.37%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 0.01%
XPT/USD 1,003.20 0.33%

40.35000 USD

0

0%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

40.35000

39.71000

40.63000

Previous close

40.35000

Open

39.71000

Access this ETF data via API

Virtus Terranova U.S. Quality Momentum ETF

40.35

0

0%

Historical data

Dividends

Date	Amount
Dec 22, 2025	0.275
Dec 20, 2024	0.267
Dec 20, 2023	0.4055
Dec 20, 2022	0.33389
Dec 20, 2021	0.13999
Dec 21, 2020	0.02096

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.