Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.46 | 23.75 | 23.46 | 23.69 | 0.96% | 0 |
| Dec 11, 2025 | 22.21 | 23.77 | 22.16 | 23.77 | 7.05% | 0 |
| Dec 10, 2025 | 21.87 | 22.31 | 21.86 | 22.31 | 1.99% | 0 |
| Dec 09, 2025 | 22.29 | 22.29 | 21.92 | 21.92 | -1.66% | 0 |
| Dec 08, 2025 | 22.08 | 22.24 | 21.98 | 21.98 | -0.50% | 0 |
| Dec 05, 2025 | 22.09 | 22.21 | 22.07 | 22.21 | 0.52% | 0 |
| Dec 04, 2025 | 22.26 | 22.32 | 21.95 | 22.02 | -1.06% | 0 |
| Dec 03, 2025 | 22.18 | 22.26 | 22.05 | 22.22 | 0.18% | 100 |
| Dec 02, 2025 | 22.22 | 22.42 | 22.06 | 22.25 | 0.16% | 0 |
| Dec 01, 2025 | 21.87 | 22.25 | 21.87 | 22.25 | 1.71% | 0 |
| Nov 28, 2025 | 22.13 | 22.35 | 22.08 | 22.08 | -0.23% | 0 |
| Nov 27, 2025 | 21.72 | 22.30 | 21.72 | 22.16 | 2.03% | 0 |
| Nov 26, 2025 | 22.10 | 22.28 | 22.10 | 22.14 | 0.18% | 0 |
| Nov 25, 2025 | 21.57 | 22.50 | 21.36 | 22.22 | 3.01% | 0 |
| Nov 24, 2025 | 22.86 | 23.22 | 22.86 | 23.02 | 0.70% | 0 |
| Nov 21, 2025 | 21.94 | 22.95 | 21.90 | 22.95 | 4.60% | 0 |
| Nov 20, 2025 | 22.91 | 22.91 | 22.29 | 22.29 | -2.71% | 100 |
| Nov 19, 2025 | 22.15 | 22.73 | 22.15 | 22.48 | 1.47% | 0 |
| Nov 18, 2025 | 21.67 | 22.26 | 21.66 | 22.26 | 2.70% | 0 |
| Nov 17, 2025 | 22.45 | 22.56 | 22.17 | 22.17 | -1.23% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.