Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.99 | 22.17 | 20.96 | 22.17 | 5.65% | 0 |
| Mar 30, 2026 | 20.95 | 21.39 | 20.89 | 20.89 | -0.29% | 0 |
| Mar 27, 2026 | 22.05 | 22.05 | 20.65 | 20.65 | -6.37% | 0 |
| Mar 26, 2026 | 22.07 | 22.07 | 21.82 | 21.88 | -0.88% | 0 |
| Mar 25, 2026 | 22.32 | 22.50 | 22.25 | 22.31 | -0.07% | 0 |
| Mar 24, 2026 | 21.57 | 22.04 | 21.57 | 21.91 | 1.58% | 0 |
| Mar 23, 2026 | 20.55 | 22.39 | 20.51 | 21.90 | 6.57% | 200 |
| Mar 20, 2026 | 21.59 | 21.59 | 20.87 | 20.87 | -3.33% | 0 |
| Mar 19, 2026 | 21.47 | 21.47 | 21.05 | 21.05 | -1.93% | 0 |
| Mar 18, 2026 | 22.03 | 22.06 | 21.38 | 21.38 | -2.93% | 0 |
| Mar 17, 2026 | 21.34 | 21.86 | 21.08 | 21.73 | 1.80% | 0 |
| Mar 16, 2026 | 21.07 | 21.69 | 20.79 | 21.33 | 1.23% | 0 |
| Mar 13, 2026 | 20.70 | 20.82 | 20.70 | 20.82 | 0.58% | 0 |
| Mar 12, 2026 | 22.08 | 22.08 | 20.86 | 20.86 | -5.55% | 23 |
| Mar 11, 2026 | 22.53 | 22.53 | 22.12 | 22.16 | -1.62% | 4 |
| Mar 10, 2026 | 22.77 | 22.77 | 22.46 | 22.51 | -1.16% | 0 |
| Mar 09, 2026 | 21.64 | 21.66 | 21.30 | 21.66 | 0.07% | 56 |
| Mar 06, 2026 | 23.41 | 23.41 | 22.15 | 22.15 | -5.40% | 0 |
| Mar 05, 2026 | 23.97 | 24.14 | 23.34 | 23.34 | -2.65% | 3 |
| Mar 04, 2026 | 24.16 | 24.67 | 24.16 | 24.19 | 0.12% | 100 |
| Mar 03, 2026 | 24.67 | 24.67 | 23.60 | 24.26 | -1.68% | 2 |
| Mar 02, 2026 | 24.40 | 25.14 | 24.40 | 25.14 | 3.01% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.