005930
107,500.00
-0.37
%
0700
600.50
-0.74
%
2330
1,430.00
0.00
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,826.59
-0.24
%
EUR/USD
1.17
0.00
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.86
0.14
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Carnival Corporation
CVC1
XDUS
CCL
NYSE
CVC1
FSX
CVC1
XHAN
CVC1
XBER
CVC1
XSTU
CVC1
XDUS
CVC1
Munich
0EV1
LSE
CCL1N
BMV
CCL
BVL
23.875
EUR
0.25
1.04%
Last update Dec 17, 7:30 PM CET
Market closed
Day range
23.875
23.875
24.38000
Previous close
24.125
Open
24.045000
Access this stock data via API
Subscribe
Carnival Corporation
23.88
0.25
1.04%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Main market opens in 22 minutes
07:37
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).