Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 44.20 | 44.20 | 43.15 | 43.43 | -1.75% | 5243 |
| Jun 16, 2026 | 44.20 | 45 | 44.20 | 44.40 | 0.45% | 7312 |
| Jun 15, 2026 | 44.60 | 46.10 | 44.60 | 45.25 | 1.46% | 2985 |
| Jun 12, 2026 | 41.63 | 45.65 | 41.63 | 45.38 | 9.01% | 1934 |
| Jun 11, 2026 | 42.60 | 45.23 | 42.60 | 45.23 | 6.16% | 84774 |
| Jun 10, 2026 | 42.60 | 44.75 | 42.60 | 44.05 | 3.40% | 96455 |
| Jun 09, 2026 | 40.60 | 41.95 | 40.60 | 41.58 | 2.40% | 384997 |
| Jun 08, 2026 | 38.90 | 41.75 | 38.90 | 41.53 | 6.75% | 17959 |
| Jun 05, 2026 | 42.20 | 42.40 | 41.25 | 42.25 | 0.12% | 1538 |
| Jun 04, 2026 | 41.18 | 42.65 | 41.18 | 42.35 | 2.85% | 960 |
| Jun 03, 2026 | 43.78 | 44.05 | 41.85 | 42.30 | -3.37% | 4568 |
| Jun 02, 2026 | 44.15 | 44.55 | 43.50 | 43.68 | -1.08% | 5432 |
| Jun 01, 2026 | 44.70 | 44.71 | 43.83 | 43.83 | -1.96% | 19162 |
| May 29, 2026 | 44.55 | 44.85 | 44.55 | 44.85 | 0.67% | 768 |
| May 28, 2026 | 44.15 | 44.55 | 44.05 | 44.25 | 0.23% | 463 |
| May 27, 2026 | 43.78 | 44.65 | 43.75 | 44.55 | 1.77% | 4134 |
| May 26, 2026 | 43.83 | 44.05 | 43.80 | 43.88 | 0.11% | 2211 |
| May 25, 2026 | 44.05 | 44.15 | 44 | 44.10 | 0.11% | 1067 |
| May 22, 2026 | 44.10 | 44.40 | 43.65 | 43.83 | -0.62% | 2513 |
| May 21, 2026 | 44.10 | 44.45 | 43.95 | 44 | -0.23% | 11836 |
| May 20, 2026 | 43.68 | 44.55 | 43.68 | 44.55 | 2.00% | 1633 |
| May 19, 2026 | 42.65 | 44.10 | 42.65 | 44 | 3.17% | 1304 |
| May 18, 2026 | 42.20 | 42.90 | 41.65 | 42.70 | 1.18% | 1002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.