Historical data
Splits
| Date | Description |
|---|---|
| Aug 22, 2014 | 2-for-1 split |
United States
opens in 9h 26m
- 005930 352,750.00 1.80%
- 0700 439.20 -1.39%
- 2330 2,390.00 0.21%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,742.87 -0.44%
- EUR/USD 1.15 0.21%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.58 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 352,750.00 1.80%
- 0700 439.20 -1.39%
- 2330 2,390.00 0.21%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,742.87 -0.44%
- EUR/USD 1.15 0.21%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.58 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 56 minutes
Main market opens in 9 hours 26 minutes
00:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fielmann Group AG
43.42500
EUR
0.975
2.20%
Last update Jun 17, 3:19 PM BST
Day range
Previous close
44.40000
Open
44.20000
Access this stock data via API
Subscribe
Fielmann Group AG
43.43
0.98
2.20%
Market closed
Pre-market opens in 2 hours 11 minutes
Main market opens in 2 hours 56 minutes
05:03
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).