Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 61.83 | 61.87 | 61.83 | 61.87 | 0.06% | 300 |
| Sep 24, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 0 | 588 |
| Sep 23, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 860 |
| Sep 22, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 0 | 459 |
| Sep 21, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 0 | 1095 |
| Sep 18, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | 1667 |
| Sep 17, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 1418 |
| Sep 16, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 0 | 1139 |
| Sep 15, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 1347 |
| Sep 14, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 0 | 93 |
| Sep 11, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 0 | 4 |
| Sep 10, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 162 |
| Sep 09, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 0 | 2002 |
| Sep 08, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 0 | 8 |
| Sep 07, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 0 | 456 |
| Sep 04, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 0 | 363 |
| Sep 03, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 98 |
| Sep 02, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 3202 |
| Sep 01, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | 632 |
| Aug 31, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 0 | 612 |
| Aug 28, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.