Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 39 |
| Apr 01, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 948 |
| Mar 31, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 1722 |
| Mar 30, 2026 | 49.30 | 49.47 | 49.30 | 49.47 | 0.34% | 254 |
| Mar 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | 420 |
| Mar 26, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 200 |
| Mar 25, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 963 |
| Mar 24, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 200 |
| Mar 23, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | 10011 |
| Mar 20, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 101 |
| Mar 19, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 10829 |
| Mar 18, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 16 |
| Mar 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 6280 |
| Mar 16, 2026 | 53.12 | 53.13 | 53.12 | 53.13 | 0.02% | 1951 |
| Mar 13, 2026 | 52.44 | 53.15 | 52.44 | 53.15 | 1.35% | 2059 |
| Mar 12, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | 600 |
| Mar 11, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 136 |
| Mar 10, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | 608 |
| Mar 09, 2026 | 49.11 | 49.13 | 49.11 | 49.13 | 0.05% | 571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.