Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 58.78 | 58.78 | 58.52 | 58.55 | -0.39% | 4830 |
| May 20, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 0 | 4200 |
| May 19, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 4759 |
| May 18, 2026 | 55.43 | 55.51 | 55.43 | 55.51 | 0.14% | 758 |
| May 15, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 0 | 500 |
| May 13, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | 11 |
| May 12, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 56 |
| May 11, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 36 |
| May 08, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 542 |
| May 07, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | 1028 |
| May 06, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 429 |
| May 05, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 1861 |
| May 04, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | 2905 |
| Apr 30, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | 2570 |
| Apr 29, 2026 | 55.28 | 55.28 | 55.08 | 55.08 | -0.36% | 202 |
| Apr 28, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | 947 |
| Apr 27, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 101 |
| Apr 24, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 2258 |
| Apr 23, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 0 | 318 |
| Apr 22, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 0 | 216 |
| Apr 21, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | 586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.