Historical data
No data
United States
closing in 1h 3m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,124.36 -0.24%
- EUR/USD 1.16 -0.14%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 159.09 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,124.36 -0.24%
- EUR/USD 1.16 -0.14%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 159.09 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 3 minutes
14:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CoinShares Physical Bitcoin ETP
58.55000
CHF
3.34
6.05%
Last update May 21, 12:40 PM CEST
Day range
Previous close
55.21000
Open
58.78000
Access this ETF data via API
Subscribe
CoinShares Physical Bitcoin ETP
58.55
3.34
6.05%
Post-market
Exchange is currently open for post-market.
Post market session closes in 1 hour 3 minutes
20:57
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).