Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 64.25 | 65.30 | 63.95 | 64.40 | 0.23% | 277461 |
| Apr 02, 2026 | 64.70 | 64.85 | 64 | 64.25 | -0.70% | 134075 |
| Apr 01, 2026 | 63.55 | 64.75 | 63.55 | 64.40 | 1.34% | 236009 |
| Mar 31, 2026 | 63.95 | 64.25 | 63.20 | 63.50 | -0.70% | 275453 |
| Mar 30, 2026 | 64.95 | 65.45 | 63.50 | 64.10 | -1.31% | 301656 |
| Mar 29, 2026 | 64.95 | 65.20 | 64.30 | 65.10 | 0.23% | 65294 |
| Mar 28, 2026 | 64.95 | 65.20 | 64.45 | 64.65 | -0.46% | 31303 |
| Mar 27, 2026 | 64.55 | 65.25 | 63.85 | 64.95 | 0.62% | 301893 |
| Mar 26, 2026 | 65.50 | 66 | 64.30 | 64.60 | -1.37% | 385135 |
| Mar 25, 2026 | 68 | 68.10 | 64.85 | 65.80 | -3.24% | 483727 |
| Mar 24, 2026 | 70.60 | 71.15 | 62.10 | 67.65 | -4.18% | 10299999 |
| Mar 23, 2026 | 73.20 | 73.50 | 69.05 | 70.75 | -3.35% | 858529 |
| Mar 20, 2026 | 73.80 | 74.35 | 72.40 | 73.20 | -0.81% | 349868 |
| Mar 19, 2026 | 74.10 | 74.50 | 73.30 | 73.80 | -0.40% | 313143 |
| Mar 18, 2026 | 73.65 | 75.15 | 73.30 | 74.10 | 0.61% | 517379 |
| Mar 17, 2026 | 74.65 | 75.05 | 73.15 | 73.55 | -1.47% | 453488 |
| Mar 16, 2026 | 75 | 76.05 | 73.35 | 74.45 | -0.73% | 1777697 |
| Mar 15, 2026 | 75 | 75.95 | 75 | 75.80 | 1.07% | 340914 |
| Mar 14, 2026 | 75 | 75.30 | 74.65 | 75.05 | 0.07% | 73782 |
| Mar 13, 2026 | 72.85 | 75.85 | 72.50 | 74.80 | 2.68% | 1028599 |
| Mar 12, 2026 | 73.05 | 73.15 | 72 | 72.90 | -0.21% | 178402 |
| Mar 11, 2026 | 73 | 73.40 | 72.45 | 73 | 0 | 131463 |
| Mar 10, 2026 | 72.50 | 73.10 | 72.20 | 73 | 0.69% | 126474 |
| Mar 09, 2026 | 72.60 | 73.20 | 71.30 | 72.40 | -0.28% | 250819 |
| Mar 06, 2026 | 73.65 | 73.95 | 72.70 | 73.10 | -0.75% | 347268 |
| Mar 05, 2026 | 71.75 | 74.10 | 71.15 | 73.65 | 2.65% | 840649 |
| Mar 04, 2026 | 72.30 | 72.70 | 70.80 | 71.70 | -0.83% | 455493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.