M.Video PJSC (MVID) - Historical data, dividends

opens in 1d 7h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.85 -0.61%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.85 -0.61%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.85 -0.61%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.85 -0.61%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

64.40000 RUB

0.15

0.23%

Last update Apr 3, 6:38 PM MSK

Market closed

Day range

64.40000

63.95000

65.30000

Previous close

64.25

Open

64.25

Access this stock data via API

M.Video PJSC

64.40

0.15

0.23%

Historical data

Dividends

Date	Amount
Dec 15, 2021	35
May 17, 2021	38
Nov 19, 2020	30
Dec 13, 2019	33.37
Jun 29, 2016	20
Jun 25, 2015	27
Dec 15, 2014	25
Jul 03, 2014	20
Oct 31, 2013	13.8
Oct 24, 2012	30
May 17, 2012	5.8
May 11, 2011	3.9

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.