Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.75800002 | 0.75900000 | 0.75700003 | 0.75700003 | -0.13% | 0 |
| Apr 01, 2026 | 0.79400003 | 0.81599998 | 0.79400003 | 0.81599998 | 2.77% | 0 |
| Mar 31, 2026 | 0.76400000 | 0.76400000 | 0.76300001 | 0.76300001 | -0.13% | 0 |
| Mar 30, 2026 | 0.81599998 | 0.81599998 | 0.81400001 | 0.81400001 | -0.25% | 0 |
| Mar 27, 2026 | 0.82200003 | 0.82200003 | 0.80400002 | 0.80400002 | -2.19% | 0 |
| Mar 26, 2026 | 0.85699999 | 0.85699999 | 0.85200000 | 0.85200000 | -0.58% | 0 |
| Mar 25, 2026 | 0.86199999 | 0.87699997 | 0.86199999 | 0.87699997 | 1.74% | 5555 |
| Mar 24, 2026 | 0.77300000 | 0.77300000 | 0.77100003 | 0.77100003 | -0.26% | 0 |
| Mar 23, 2026 | 0.71200001 | 0.71200001 | 0.71200001 | 0.71200001 | 0 | 0 |
| Mar 20, 2026 | 0.77300000 | 0.77399999 | 0.76800001 | 0.76800001 | -0.65% | 0 |
| Mar 19, 2026 | 0.72299999 | 0.72299999 | 0.71600002 | 0.72200000 | -0.14% | 0 |
| Mar 18, 2026 | 0.75999999 | 0.75999999 | 0.74500000 | 0.74500000 | -1.97% | 0 |
| Mar 17, 2026 | 0.68099999 | 0.68099999 | 0.68099999 | 0.68099999 | 0 | 0 |
| Mar 16, 2026 | 0.67600000 | 0.68199998 | 0.67600000 | 0.68199998 | 0.89% | 0 |
| Mar 13, 2026 | 0.61100000 | 0.61100000 | 0.60600001 | 0.60600001 | -0.82% | 0 |
| Mar 12, 2026 | 0.60900003 | 0.60900003 | 0.60299999 | 0.60299999 | -0.99% | 0 |
| Mar 11, 2026 | 0.62199998 | 0.62199998 | 0.61799997 | 0.61799997 | -0.64% | 0 |
| Mar 10, 2026 | 0.62599999 | 0.62599999 | 0.625 | 0.625 | -0.16% | 0 |
| Mar 09, 2026 | 0.58999997 | 0.58999997 | 0.58499998 | 0.58600003 | -0.68% | 0 |
| Mar 06, 2026 | 0.62099999 | 0.62099999 | 0.61900002 | 0.61900002 | -0.32% | 0 |
| Mar 05, 2026 | 0.63300002 | 0.63300002 | 0.62699997 | 0.62699997 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.