Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 60.61 | 62.40 | 59.96 | 62 | 2.29% | 1927 |
| May 14, 2026 | 64.06 | 64.06 | 58.85 | 60.61 | -5.39% | 8596 |
| May 13, 2026 | 64.50 | 65.49 | 61.24 | 64.07 | -0.67% | 14562 |
| May 12, 2026 | 64.99 | 65.85 | 62.21 | 64.32 | -1.03% | 12291 |
| May 11, 2026 | 66.83 | 68.82 | 63.22 | 67.50 | 1.00% | 15801 |
| May 08, 2026 | 71.07 | 74.67 | 65.73 | 66.83 | -5.97% | 11664 |
| May 07, 2026 | 72.51 | 72.51 | 67.47 | 68.79 | -5.13% | 2107 |
| May 06, 2026 | 67.80 | 72 | 67.15 | 71.67 | 5.71% | 22523 |
| May 05, 2026 | 68.99 | 68.99 | 64.37 | 66.46 | -3.67% | 7184 |
| May 04, 2026 | 67.70 | 69 | 65.27 | 66.25 | -2.14% | 25489 |
| Apr 30, 2026 | 61.80 | 65.27 | 61.67 | 65.27 | 5.61% | 11489 |
| Apr 29, 2026 | 62.20 | 62.20 | 60.51 | 61.66 | -0.87% | 2685 |
| Apr 28, 2026 | 63.56 | 63.56 | 60.85 | 61.55 | -3.16% | 7040 |
| Apr 27, 2026 | 61.40 | 64.92 | 59.78 | 64.60 | 5.21% | 15251 |
| Apr 24, 2026 | 64.40 | 64.74 | 60.77 | 60.79 | -5.61% | 22679 |
| Apr 23, 2026 | 69.19 | 69.20 | 63.22 | 69.17 | -0.03% | 5569 |
| Apr 22, 2026 | 66.60 | 68.75 | 65.30 | 68.75 | 3.23% | 17976 |
| Apr 20, 2026 | 62.12 | 66 | 61.52 | 66 | 6.25% | 12310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.