Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.20 | 40.20 | 39.76 | 39.76 | -1.09% | 870 |
| Jun 25, 2025 | 38 | 39.20 | 38 | 39.20 | 3.16% | 3250 |
| Jun 24, 2025 | 39.45 | 39.55 | 39.45 | 39.55 | 0.25% | 750 |
| Jun 23, 2025 | 41.25 | 41.50 | 40 | 40 | -3.03% | 2946 |
| Jun 20, 2025 | 42.34 | 42.39 | 41.88 | 41.88 | -1.09% | 991 |
| Jun 18, 2025 | 42.04 | 42.04 | 41.47 | 41.47 | -1.36% | 2383 |
| Jun 17, 2025 | 37.48 | 38.40 | 37.48 | 38.40 | 2.45% | 933 |
| Jun 16, 2025 | 34.95 | 37.75 | 34.95 | 37.55 | 7.44% | 754 |
| Jun 13, 2025 | 33.64 | 33.64 | 33.57 | 33.57 | -0.21% | 155 |
| Jun 12, 2025 | 28.98 | 29.15 | 28.98 | 29.15 | 0.59% | 6 |
| Jun 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 25 |
| Jun 10, 2025 | 34.99 | 34.99 | 28 | 28 | -19.98% | 17 |
| Jun 06, 2025 | 28.12 | 28.50 | 28.12 | 28.50 | 1.35% | 1701 |
| Jun 04, 2025 | 24.90 | 25.60 | 24.90 | 25.60 | 2.81% | 12 |
| Jun 02, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 1 |
| May 30, 2025 | 23.42 | 23.86 | 23.42 | 23.86 | 1.88% | 800 |
| May 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 1 |