Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 56 | 57 | 56 | 57 | 1.79% | 0 |
| May 07, 2026 | 56.20 | 56.40 | 55.80 | 55.80 | -0.71% | 0 |
| May 06, 2026 | 56.80 | 56.80 | 55.80 | 55.80 | -1.76% | 0 |
| May 05, 2026 | 55.80 | 56.20 | 55.80 | 56.20 | 0.72% | 0 |
| May 04, 2026 | 55.20 | 56 | 55.20 | 56 | 1.45% | 0 |
| Apr 30, 2026 | 53.20 | 54.20 | 53.20 | 54.20 | 1.88% | 0 |
| Apr 29, 2026 | 53.40 | 53.80 | 53.40 | 53.80 | 0.75% | 0 |
| Apr 28, 2026 | 53.20 | 53.20 | 52.80 | 52.80 | -0.75% | 0 |
| Apr 27, 2026 | 51.80 | 51.80 | 51.60 | 51.60 | -0.39% | 0 |
| Apr 24, 2026 | 52.40 | 52.40 | 52.20 | 52.20 | -0.38% | 0 |
| Apr 23, 2026 | 52.40 | 52.60 | 52.40 | 52.60 | 0.38% | 0 |
| Apr 22, 2026 | 53.20 | 53.20 | 52.40 | 52.40 | -1.50% | 0 |
| Apr 21, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Apr 20, 2026 | 51.20 | 52 | 51.20 | 52 | 1.56% | 0 |
| Apr 17, 2026 | 52 | 52.40 | 52 | 52.40 | 0.77% | 0 |
| Apr 16, 2026 | 53 | 53 | 52.40 | 52.40 | -1.13% | 0 |
| Apr 15, 2026 | 52.80 | 53 | 52.80 | 53 | 0.38% | 0 |
| Apr 14, 2026 | 52.20 | 52.40 | 52.20 | 52.40 | 0.38% | 0 |
| Apr 13, 2026 | 49.30 | 50.60 | 49.30 | 50.60 | 2.64% | 0 |
| Apr 10, 2026 | 48.40 | 48.40 | 48.30 | 48.30 | -0.21% | 0 |
| Apr 09, 2026 | 48.30 | 48.30 | 48.10 | 48.20 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.