Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.80 | 45.80 | 45.30 | 45.30 | -1.09% | 0 |
| Dec 15, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | -1.27% | 0 |
| Dec 12, 2025 | 47.20 | 47.20 | 46.90 | 46.90 | -0.64% | 0 |
| Dec 11, 2025 | 46.90 | 47 | 46.90 | 47 | 0.21% | 0 |
| Dec 10, 2025 | 46.80 | 47.20 | 46.80 | 47 | 0.43% | 0 |
| Dec 09, 2025 | 48.10 | 48.10 | 47.80 | 47.80 | -0.62% | 0 |
| Dec 08, 2025 | 47.80 | 47.80 | 47.60 | 47.60 | -0.42% | 0 |
| Dec 05, 2025 | 47.50 | 47.50 | 47.40 | 47.40 | -0.21% | 0 |
| Dec 04, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Dec 03, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Dec 02, 2025 | 47.10 | 47.10 | 46.50 | 46.50 | -1.27% | 0 |
| Dec 01, 2025 | 44.80 | 44.80 | 44.20 | 44.20 | -1.34% | 0 |
| Nov 28, 2025 | 44.60 | 45.20 | 44.60 | 45.20 | 1.35% | 0 |
| Nov 27, 2025 | 43.60 | 44.60 | 43.60 | 44.60 | 2.29% | 0 |
| Nov 26, 2025 | 43.30 | 44.40 | 43.30 | 44.40 | 2.54% | 0 |
| Nov 25, 2025 | 42.40 | 42.90 | 42.40 | 42.90 | 1.18% | 0 |
| Nov 24, 2025 | 42 | 42.30 | 42 | 42.30 | 0.71% | 0 |
| Nov 21, 2025 | 40.10 | 41.90 | 40.10 | 41.90 | 4.49% | 0 |
| Nov 20, 2025 | 40.80 | 41.10 | 40.80 | 41.10 | 0.74% | 0 |
| Nov 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Nov 18, 2025 | 40.70 | 40.70 | 40.20 | 40.20 | -1.23% | 0 |
| Nov 17, 2025 | 42.50 | 42.50 | 41.80 | 41.80 | -1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.