Clínica Baviera, S.A. (D9Z) - Historical data, dividends

opens in 14h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.90 -0.18%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.90 -0.18%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.90 -0.18%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.90 -0.18%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.01%
XPT/USD 1,003.20 0.33%

47.90000 EUR

0.1

0.21%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

47.90000

47.40000

47.90000

Previous close

47.80000

Open

47.40000

Access this stock data via API

Clínica Baviera, S.A.

47.90

0.10

0.21%

Historical data

Dividends

Date	Amount
Jun 11, 2025	1.57
Jul 16, 2024	1.57
May 31, 2023	0.8
Dec 14, 2022	0.5
May 25, 2022	0.53
Dec 21, 2021	0.5
May 26, 2021	0.552
Jun 11, 2019	0.58
May 23, 2018	0.48
May 17, 2017	0.22
Dec 08, 2016	0.48
Jun 02, 2016	0.15
Dec 29, 2015	0.09
May 19, 2015	0.13
Dec 19, 2014	0.07

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.