USS

TSXV
0.58999997 CAD
0.06
11.32%
Last update Dec 15, 2:36 PM EST
Market closed
Day range
0.55000001
0.58999997
Previous close
0.52999997
Open
0.55000001
Access this stock data via API
Subscribe
Uniserve Communications Corporation
0.59
0.06
11.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Dec 12, 2025 0.55000001 0.55000001 0.52999997 0.52999997 -3.64% 5000
Dec 11, 2025 0.62000000 0.62000000 0.55000001 0.55000001 -11.29% 8600
Dec 10, 2025 0.56000000 0.60000002 0.56000000 0.56000000 0 5200
Dec 09, 2025 0.56999999 0.60000002 0.55000001 0.60000002 5.26% 5300
Dec 08, 2025 0.57999998 0.60000002 0.56999999 0.56999999 -1.72% 23400
Dec 05, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 4000
Dec 04, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 1000
Dec 03, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Dec 02, 2025 0.60000002 0.60000002 0.56999999 0.60000002 0 35500
Dec 01, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Nov 28, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Nov 27, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Nov 26, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Nov 25, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Nov 24, 2025 0.60000002 0.63000000 0.60000002 0.63000000 5.00% 12700
Nov 21, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 4000
Nov 20, 2025 0.60000002 0.60000002 0.57999998 0.57999998 -3.33% 45500
Nov 19, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Nov 18, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Nov 17, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 10 minutes

23:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).