We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USS

0.34000000 CAD
0.01
3.03%
Last update May 30, 2:04 PM EDT
Market closed
Day range
0.34000000
0.34000000
Previous close
0.33000001
Open
0.34000000
Access this stock data via API
Subscribe
Uniserve Communications Corporation
0.34
0.01
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 0.34000000 0.34000000 0.34000000 0.34000000 0 36700
May 29, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
May 28, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
May 27, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
May 26, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
May 23, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
May 22, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 1000
May 21, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 20, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 16, 2025 0.38000000 0.38000000 0.34999999 0.34999999 -7.89% 6500
May 15, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 6300
May 14, 2025 0.34999999 0.36000001 0.34999999 0.36000001 2.86% 13500
May 13, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 12, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 4500
May 09, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
May 08, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
May 07, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
May 06, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
May 05, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 4500
May 02, 2025 0.31999999 0.31999999 0.31000000 0.31999999 0 55200
May 01, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 5 hours 46 minutes

02:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).