Reply S.p.A. (RPYTF) - Historical data, dividends

United States

closes in 3h 10m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.75 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.62 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.75 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.62 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.75 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.62 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.75 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.62 -2.39%
XPT/USD 1,003.20 0.33%

88.98000 USD

0

0%

Last update Mar 6, 3:00 PM EST

Post-market

Day range

88.98000

88.98000

131

Previous close

88.98000

Open

131

Access this stock data via API

Reply S.p.A.

88.98

0

0%

Historical data

Dividends

Date	Amount
May 19, 2025	1.3403264
May 20, 2024	1.1655012
May 22, 2023	1.1655012
May 23, 2022	0.932401
May 03, 2021	0.6526807
May 04, 2020	0.6060606
May 06, 2019	0.5244755
May 07, 2018	0.40792543
May 08, 2017	0.0837704

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.