Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4m
Market closed

Pre-market opens in 2 days 18 hours 34 minutes
Main market opens in 3 days 4 minutes

09:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RBWRF

OTC
0.33000001 USD
0
0%
Last update Mar 25, 12:34 PM EDT
Market closed
Day range
0.33000001
0.33000001
Previous close
0.33000001
Open
0.33000001
Access this stock data via API
Subscribe
Rainbow Rare Earths Ltd
0.33
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 01, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 15000
Mar 31, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 30, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 27, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 85000
Mar 26, 2026 0.38999999 0.38999999 0.34000000 0.34000000 -12.82% 44000
Mar 25, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 18205
Mar 24, 2026 0.31900001 0.31900001 0.31900001 0.31900001 0 0
Mar 23, 2026 0.31900001 0.31900001 0.31900001 0.31900001 0 0
Mar 20, 2026 0.32499999 0.32499999 0.31900001 0.31900001 -1.85% 13020
Mar 19, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Mar 18, 2026 0.31999999 0.40000001 0.31999999 0.38999999 21.88% 4900
Mar 17, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 16, 2026 0.34999999 0.34999999 0.25999999 0.25999999 -25.71% 13225
Mar 13, 2026 0.40000001 0.40000001 0.25999999 0.33000001 -17.50% 13511
Mar 12, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 11, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 2500
Mar 10, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 2500
Mar 09, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 2500
Mar 06, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 2500
Mar 05, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 60639
Mar 04, 2026 0.40000001 0.40000001 0.30500001 0.30500001 -23.75% 14000
Mar 03, 2026 0.40000001 0.40000001 0.28000000 0.38999999 -2.50% 24325
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 20 hours 33 minutes
Main market opens in 3 days 3 minutes

09:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).