Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22520000 | 0.22520000 | 0.22520000 | 0.22520000 | 0 | 0 |
| Dec 12, 2025 | 0.23000000 | 0.23000000 | 0.22520000 | 0.22520000 | -2.09% | 38901 |
| Dec 11, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Dec 10, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 13999 |
| Dec 09, 2025 | 0.24010000 | 0.24010000 | 0.24010000 | 0.24010000 | 0 | 0 |
| Dec 08, 2025 | 0.24010000 | 0.24010000 | 0.23999999 | 0.24010000 | 0 | 9300 |
| Dec 05, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 500 |
| Dec 04, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Dec 03, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1500 |
| Dec 02, 2025 | 0.26499999 | 0.27000001 | 0.23999999 | 0.27000001 | 1.89% | 41476 |
| Dec 01, 2025 | 0.28000000 | 0.28000000 | 0.23999999 | 0.25 | -10.71% | 5200 |
| Nov 28, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 5000 |
| Nov 26, 2025 | 0.27000001 | 0.27000001 | 0.23600000 | 0.24100000 | -10.74% | 6848 |
| Nov 25, 2025 | 0.26600000 | 0.27000001 | 0.26600000 | 0.27000001 | 1.50% | 13102 |
| Nov 24, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 14228 |
| Nov 21, 2025 | 0.27000001 | 0.27000001 | 0.23500000 | 0.27000001 | 0 | 33057 |
| Nov 20, 2025 | 0.28000000 | 0.28000000 | 0.24500000 | 0.24500000 | -12.50% | 4335 |
| Nov 19, 2025 | 0.28000000 | 0.28000000 | 0.25 | 0.28000000 | 0 | 40371 |
| Nov 18, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 200 |
| Nov 17, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.