Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 100 |
| Apr 30, 2026 | 0.38200000 | 0.49000001 | 0.36440000 | 0.41999999 | 9.95% | 91350 |
| Apr 29, 2026 | 0.21200000 | 0.94999999 | 0.21200000 | 0.49000001 | 131.13% | 4200 |
| Apr 28, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 6152 |
| Apr 27, 2026 | 0.5 | 0.5 | 0.25 | 0.5 | 0 | 19020 |
| Apr 24, 2026 | 0.35010001 | 0.35010001 | 0.35010001 | 0.35010001 | 0 | 1000 |
| Apr 23, 2026 | 0.38999999 | 0.43000001 | 0.35530001 | 0.35530001 | -8.90% | 37925 |
| Apr 22, 2026 | 0.38000000 | 0.43500000 | 0.37000000 | 0.43500000 | 14.47% | 4950 |
| Apr 21, 2026 | 0.36899999 | 0.40500000 | 0.36899999 | 0.37000000 | 0.27% | 4400 |
| Apr 20, 2026 | 0.40000001 | 0.5 | 0.36300001 | 0.37300000 | -6.75% | 49398 |
| Apr 17, 2026 | 0.44999999 | 0.44999999 | 0.40500000 | 0.40500000 | -10.00% | 999 |
| Apr 16, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 2000 |
| Apr 15, 2026 | 0.31009999 | 0.31009999 | 0.31009999 | 0.31009999 | 0 | 40000 |
| Apr 14, 2026 | 0.34999999 | 0.35800001 | 0.34999999 | 0.35800001 | 2.29% | 10000 |
| Apr 13, 2026 | 0.21200000 | 0.53500003 | 0.21200000 | 0.31420001 | 48.21% | 23300 |
| Apr 10, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 15000 |
| Apr 09, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 6000 |
| Apr 08, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
| Apr 07, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Apr 06, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.