Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 15.66 | 15.92 | 15.63 | 15.83 | 1.09% | 407780 |
| Apr 30, 2025 | 15.10 | 15.46 | 15.01 | 15.46 | 2.38% | 706265 |
| Apr 29, 2025 | 15.27 | 15.39 | 15.18 | 15.35 | 0.52% | 291118 |
| Apr 28, 2025 | 15.36 | 15.39 | 15.14 | 15.27 | -0.59% | 245111 |
| Apr 25, 2025 | 15.22 | 15.40 | 15.13 | 15.39 | 1.12% | 1573139 |
| Apr 24, 2025 | 14.89 | 15.23 | 14.72 | 15.23 | 2.28% | 992790 |
| Apr 23, 2025 | 14.90 | 15.10 | 14.79 | 14.89 | -0.07% | 464583 |
| Apr 22, 2025 | 14.59 | 14.70 | 14.44 | 14.60 | 0.07% | 697326 |
| Apr 17, 2025 | 15.05 | 15.08 | 14.71 | 14.78 | -1.79% | 983116 |
| Apr 16, 2025 | 15.30 | 15.30 | 14.73 | 14.89 | -2.68% | 555576 |
| Apr 15, 2025 | 15.32 | 15.62 | 15.26 | 15.43 | 0.72% | 2485473 |
| Apr 14, 2025 | 15.41 | 15.58 | 15.23 | 15.33 | -0.52% | 382811 |
| Apr 11, 2025 | 14.97 | 15.34 | 14.94 | 15.26 | 1.94% | 1124257 |
| Apr 10, 2025 | 15.40 | 15.52 | 14.79 | 15.06 | -2.21% | 1273263 |
| Apr 09, 2025 | 14.41 | 15.69 | 14.38 | 15.61 | 8.33% | 3387421 |
| Apr 08, 2025 | 14.60 | 15.03 | 14.11 | 14.29 | -2.12% | 3700879 |
| Apr 07, 2025 | 13.91 | 14.74 | 13.60 | 14.34 | 3.09% | 6847082 |