Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Mar 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 27, 2026 | 15.51 | 15.51 | 15.05 | 15.08 | -2.77% | 130 |
| Mar 26, 2026 | 15.80 | 15.83 | 15.60 | 15.83 | 0.19% | 888 |
| Mar 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Mar 24, 2026 | 15.02 | 15.48 | 14.85 | 15.48 | 3.06% | 104 |
| Mar 23, 2026 | 14.16 | 14.16 | 14.10 | 14.16 | 0 | 29 |
| Mar 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 30 |
| Mar 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 30 |
| Mar 18, 2026 | 15.27 | 15.64 | 15.27 | 15.64 | 2.42% | 30 |
| Mar 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Mar 16, 2026 | 15.26 | 15.27 | 15.26 | 15.27 | 0.07% | 22 |
| Mar 13, 2026 | 15.33 | 15.57 | 15.33 | 15.57 | 1.57% | 340 |
| Mar 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 27 |
| Mar 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Mar 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 27 |
| Mar 09, 2026 | 15.29 | 15.29 | 14.94 | 14.94 | -2.29% | 167 |
| Mar 06, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 45 |
| Mar 05, 2026 | 15.56 | 16.50 | 15.56 | 16.25 | 4.43% | 218 |
| Mar 04, 2026 | 15.86 | 15.86 | 15.75 | 15.75 | -0.69% | 49 |
| Mar 03, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 12 |
| Mar 02, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.