Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Dec 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 524 |
| Dec 12, 2025 | 16.52 | 16.52 | 16.16 | 16.16 | -2.18% | 524 |
| Dec 11, 2025 | 16.49 | 16.85 | 16.49 | 16.80 | 1.88% | 524 |
| Dec 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 100 |
| Dec 09, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 100 |
| Dec 08, 2025 | 16.28 | 16.40 | 16.28 | 16.40 | 0.74% | 100 |
| Dec 05, 2025 | 16.09 | 16.20 | 16.09 | 16.20 | 0.68% | 250 |
| Dec 04, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 135 |
| Dec 03, 2025 | 15.68 | 15.78 | 15.57 | 15.57 | -0.70% | 135 |
| Dec 02, 2025 | 15.10 | 15.30 | 15.10 | 15.30 | 1.32% | 125 |
| Dec 01, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 200 |
| Nov 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 200 |
| Nov 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Nov 26, 2025 | 14.16 | 14.38 | 14.16 | 14.38 | 1.55% | 200 |
| Nov 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Nov 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 200 |
| Nov 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 200 |
| Nov 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Nov 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Nov 18, 2025 | 14.65 | 14.65 | 14.24 | 14.24 | -2.80% | 200 |
| Nov 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.