Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.69 | 18.59 | 17.69 | 18.59 | 5.09% | 0 |
| Apr 29, 2026 | 17.83 | 18.14 | 17.83 | 18.14 | 1.77% | 48 |
| Apr 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0.03% | 290 |
| Apr 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 2140 |
| Apr 24, 2026 | 17.94 | 18.14 | 17.93 | 18.14 | 1.11% | 2140 |
| Apr 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 16 |
| Apr 22, 2026 | 18.53 | 18.53 | 18.00 | 18.00 | -2.86% | 16 |
| Apr 21, 2026 | 18.08 | 18.51 | 18.08 | 18.36 | 1.52% | 406 |
| Apr 20, 2026 | 17.99 | 17.99 | 17.88 | 17.95 | -0.22% | 356 |
| Apr 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Apr 16, 2026 | 18.05 | 18.05 | 17.36 | 17.36 | -3.82% | 81 |
| Apr 15, 2026 | 18.51 | 18.80 | 18.51 | 18.78 | 1.43% | 203 |
| Apr 14, 2026 | 18.23 | 18.68 | 18.23 | 18.68 | 2.47% | 150 |
| Apr 13, 2026 | 17.31 | 18.32 | 17.31 | 18.32 | 5.83% | 300 |
| Apr 10, 2026 | 16.38 | 17.31 | 16.38 | 17.31 | 5.68% | 350 |
| Apr 09, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Apr 08, 2026 | 15.86 | 16.50 | 15.86 | 16.30 | 2.74% | 480 |
| Apr 07, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 50 |
| Apr 02, 2026 | 14.52 | 14.67 | 14.52 | 14.67 | 1.03% | 50 |
| Apr 01, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 130 |
| Mar 31, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Mar 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.