Munters Group AB (1MS) - Historical data, dividends

United States

opens in 11h 39m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,267.38 0.44%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.17 0.35%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,267.38 0.44%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.17 0.35%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,267.38 0.44%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.17 0.35%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,267.38 0.44%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.17 0.35%
XPT/USD 1,003.20 0.33%

18.59000 EUR

0.45

2.48%

Last update Apr 30, 1:02 PM CEST

Market closed

Day range

18.59000

17.69000

18.59000

Previous close

18.14000

Open

17.69000

Access this stock data via API

Munters Group AB

18.59

0.45

2.48%

Historical data

Dividends

Date	Amount
Nov 14, 2025	0.07244
May 15, 2025	0.072304
Sep 24, 2024	0.058746997
Mar 22, 2024	0.058746997
May 19, 2023	0.085861
May 19, 2022	0.076823
May 20, 2021	0.063265994

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.