Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 55.50 | 56.04 | 54.50 | 54.89 | -1.10% | 27629 |
| May 15, 2025 | 55.26 | 55.80 | 54.90 | 55.62 | 0.65% | 47126 |
| May 14, 2025 | 55.94 | 57.18 | 55.94 | 56.66 | 1.29% | 60925 |
| May 13, 2025 | 54.53 | 56.12 | 54.38 | 56.01 | 2.71% | 33696 |
| May 12, 2025 | 53.61 | 55.80 | 53.58 | 54.24 | 1.18% | 33535 |
| May 09, 2025 | 53.43 | 54.06 | 52.86 | 52.95 | -0.90% | 19239 |
| May 08, 2025 | 51.56 | 54.54 | 50.02 | 53.56 | 3.88% | 370841 |
| May 07, 2025 | 50.32 | 50.82 | 49.99 | 50.26 | -0.11% | 169584 |
| May 06, 2025 | 50.49 | 51.30 | 50.20 | 50.97 | 0.96% | 127965 |
| May 05, 2025 | 50.70 | 50.92 | 50.32 | 50.80 | 0.20% | 64866 |
| May 02, 2025 | 48.02 | 51.48 | 48.02 | 51.39 | 7.02% | 253004 |
| May 01, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | 0 |
| Apr 30, 2025 | 47.60 | 48.40 | 47.04 | 47.61 | 0.03% | 215372 |
| Apr 29, 2025 | 47.58 | 48.50 | 47.07 | 47.42 | -0.33% | 70075 |
| Apr 28, 2025 | 48.41 | 48.68 | 47.15 | 48.11 | -0.61% | 303889 |
| Apr 25, 2025 | 47.35 | 48.14 | 47 | 47.90 | 1.16% | 170107 |
| Apr 24, 2025 | 44.95 | 46.56 | 44.67 | 46.56 | 3.57% | 174526 |
| Apr 23, 2025 | 43.54 | 46.04 | 42.97 | 44.85 | 3.01% | 274881 |
| Apr 22, 2025 | 44.73 | 44.73 | 42.02 | 42.27 | -5.50% | 217562 |