Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 103.20 | 106.20 | 102.30 | 104.25 | 1.02% | 105843 |
| Mar 31, 2026 | 94.80 | 99.42 | 92.88 | 98.61 | 4.02% | 172625 |
| Mar 30, 2026 | 94.21 | 96.98 | 93.28 | 94.89 | 0.72% | 31937 |
| Mar 27, 2026 | 96.66 | 97.30 | 92.52 | 93.41 | -3.36% | 39577 |
| Mar 26, 2026 | 97.13 | 97.36 | 95.32 | 96.07 | -1.09% | 41809 |
| Mar 25, 2026 | 95.51 | 99.44 | 95.51 | 98.10 | 2.71% | 45871 |
| Mar 24, 2026 | 94.66 | 97.40 | 93.20 | 95.74 | 1.14% | 28311 |
| Mar 23, 2026 | 90.59 | 98.22 | 89.80 | 95.76 | 5.71% | 84894 |
| Mar 20, 2026 | 95 | 97.12 | 92.44 | 92.61 | -2.52% | 47504 |
| Mar 19, 2026 | 97.49 | 97.70 | 93.90 | 94.68 | -2.88% | 32336 |
| Mar 18, 2026 | 97.88 | 101.45 | 97.88 | 99.93 | 2.09% | 24979 |
| Mar 17, 2026 | 98.04 | 99.86 | 95.28 | 98.58 | 0.54% | 84762 |
| Mar 16, 2026 | 98.07 | 100.45 | 96.56 | 98.74 | 0.68% | 68122 |
| Mar 13, 2026 | 100.93 | 102.55 | 97.52 | 98.12 | -2.78% | 105465 |
| Mar 12, 2026 | 100.60 | 101.75 | 98.44 | 101.12 | 0.51% | 76003 |
| Mar 11, 2026 | 100.50 | 101.25 | 98.60 | 100.92 | 0.42% | 138346 |
| Mar 10, 2026 | 101.91 | 102.90 | 100.25 | 102.10 | 0.19% | 159599 |
| Mar 09, 2026 | 93.86 | 97.12 | 92.62 | 96.78 | 3.11% | 129213 |
| Mar 06, 2026 | 100.32 | 101.10 | 96.24 | 99.10 | -1.22% | 34823 |
| Mar 05, 2026 | 101.74 | 104.50 | 98.60 | 99.04 | -2.65% | 43279 |
| Mar 04, 2026 | 97.38 | 102.20 | 97.38 | 101.39 | 4.11% | 72532 |
| Mar 03, 2026 | 104.10 | 104.10 | 95.84 | 97.37 | -6.46% | 160549 |
| Mar 02, 2026 | 100.33 | 104.20 | 100.33 | 103.35 | 3.02% | 121983 |
Access
/time_series
data via our API — starting from the
Basic plan and above.