Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.04 | 84.04 | 82.72 | 84.04 | 1.20% | 4942 |
| Dec 15, 2025 | 83.40 | 85.26 | 82.96 | 84.21 | 0.97% | 84695 |
| Dec 12, 2025 | 84.30 | 84.66 | 82.34 | 82.79 | -1.79% | 119698 |
| Dec 11, 2025 | 85.75 | 88.50 | 83.12 | 83.66 | -2.44% | 142489 |
| Dec 10, 2025 | 84.64 | 86.40 | 84.54 | 85.84 | 1.42% | 118068 |
| Dec 09, 2025 | 85.90 | 86.82 | 82.76 | 84.59 | -1.53% | 88491 |
| Dec 08, 2025 | 85.46 | 86.34 | 84.84 | 85.42 | -0.05% | 25051 |
| Dec 05, 2025 | 84.02 | 86.82 | 84.02 | 85.33 | 1.56% | 72636 |
| Dec 04, 2025 | 83.59 | 84.52 | 82.98 | 84.26 | 0.80% | 59506 |
| Dec 03, 2025 | 84.87 | 85.32 | 81.40 | 82.54 | -2.75% | 113893 |
| Dec 02, 2025 | 85.18 | 85.96 | 84.52 | 85.29 | 0.13% | 64415 |
| Dec 01, 2025 | 87.05 | 87.05 | 83.12 | 84.42 | -3.02% | 78404 |
| Nov 28, 2025 | 85.69 | 87 | 85.40 | 86.43 | 0.86% | 81617 |
| Nov 27, 2025 | 85.11 | 85.90 | 84.90 | 85.27 | 0.19% | 42286 |
| Nov 26, 2025 | 83.72 | 85.42 | 82.78 | 84.92 | 1.43% | 109174 |
| Nov 25, 2025 | 83.43 | 83.43 | 81.26 | 81.99 | -1.73% | 92125 |
| Nov 24, 2025 | 81.88 | 83.52 | 81.58 | 82.73 | 1.04% | 96165 |
| Nov 21, 2025 | 84 | 84 | 79.18 | 80.27 | -4.44% | 181130 |
| Nov 20, 2025 | 85.17 | 87.58 | 84 | 84.20 | -1.14% | 97746 |
| Nov 19, 2025 | 80.57 | 85.74 | 80.48 | 84.83 | 5.29% | 144886 |
| Nov 18, 2025 | 83.73 | 83.73 | 81.02 | 81.64 | -2.50% | 222282 |
| Nov 17, 2025 | 84.54 | 85.24 | 83.40 | 83.55 | -1.17% | 52845 |
Access
/time_series
data via our API — starting from the
Basic plan.