Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 142.55 | 143.45 | 142.45 | 142.50 | -0.04% | 20 |
| Jun 11, 2026 | 136.52 | 144 | 135.85 | 143.65 | 5.22% | 70740 |
| Jun 10, 2026 | 141.88 | 145.05 | 134.60 | 136.05 | -4.11% | 136646 |
| Jun 09, 2026 | 149.73 | 152.75 | 141.85 | 141.88 | -5.24% | 77492 |
| Jun 08, 2026 | 147.20 | 149 | 139.40 | 147.25 | 0.03% | 74303 |
| Jun 05, 2026 | 150.10 | 152.85 | 144.80 | 146.13 | -2.65% | 50345 |
| Jun 04, 2026 | 152.63 | 155.90 | 147.05 | 149.38 | -2.13% | 44813 |
| Jun 03, 2026 | 155.40 | 158.65 | 152.55 | 154.65 | -0.48% | 53188 |
| Jun 02, 2026 | 151.07 | 155.90 | 148.25 | 155.25 | 2.76% | 54189 |
| Jun 01, 2026 | 148.20 | 152.30 | 146.20 | 148.95 | 0.51% | 34359 |
| May 29, 2026 | 150.50 | 151.15 | 144.65 | 148.15 | -1.56% | 47436 |
| May 28, 2026 | 146.70 | 150.90 | 144.45 | 149.93 | 2.20% | 69479 |
| May 27, 2026 | 151.05 | 156 | 145.20 | 146.13 | -3.26% | 39811 |
| May 26, 2026 | 153.02 | 156 | 149.50 | 151.40 | -1.06% | 57297 |
| May 25, 2026 | 152 | 154.15 | 150.75 | 153 | 0.66% | 12921 |
| May 22, 2026 | 151.88 | 156.20 | 149.80 | 150.48 | -0.92% | 38373 |
| May 21, 2026 | 144.63 | 149.30 | 142.25 | 147.45 | 1.95% | 85202 |
| May 20, 2026 | 141 | 145.95 | 138.35 | 144.07 | 2.18% | 75372 |
| May 19, 2026 | 143.83 | 148 | 135 | 139.93 | -2.71% | 127387 |
| May 18, 2026 | 150.88 | 154.75 | 147.80 | 147.85 | -2.00% | 114796 |
| May 15, 2026 | 156.05 | 156.05 | 147.90 | 152.60 | -2.21% | 61431 |
| May 14, 2026 | 153.23 | 157.40 | 151.15 | 155.65 | 1.58% | 37525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.