Historical data
Splits
| Date | Description |
|---|---|
| Dec 24, 2015 | 2-for-1 split |
opens in 6h 2m
- 005930 178,400.00 -5.91%
- 0700 486.60 -2.01%
- 2330 1,810.00 -2.43%
- ASML 1,141.40 -3.89%
- AZN 15,022.52 0.00%
- ETH/USD 2,047.07 -4.36%
- EUR/USD 1.15 -0.44%
- MC 466.65 -0.94%
- NESN 78.49 0.13%
- USD/JPY 159.58 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 486.60 -2.01%
- 2330 1,810.00 -2.43%
- ASML 1,141.40 -3.89%
- AZN 15,022.52 0.00%
- ETH/USD 2,047.07 -4.36%
- EUR/USD 1.15 -0.44%
- MC 466.65 -0.94%
- NESN 78.49 0.13%
- USD/JPY 159.58 0.43%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 32 minutes
Main market opens in 6 hours 2 minutes
03:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prysmian S.p.A.
104.25
EUR
5.64
5.72%
Last update Apr 1, 4:29 PM BST
Day range
Previous close
98.61000
Open
103.20000
Access this stock data via API
Subscribe
Prysmian S.p.A.
104.25
5.64
5.72%
Main market
Exchange is currently active.
Closing in 8 hours 2 minutes
08:27
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).