Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 18m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 18 minutes

16:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

34V

FSX
0.44800001 EUR
0.01
2.18%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.44800001
0.44800001
Previous close
0.45800000
Open
0.44800001
Access this stock data via API
Subscribe
Guolian Securities Co. Ltd.
0.45
0.01
2.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.44800001 0.44800001 0.44800001 0.44800001 0 0
Apr 01, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 500
Mar 31, 2026 0.45199999 0.45199999 0.45199999 0.45199999 0 500
Mar 30, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Mar 27, 2026 0.46399999 0.46399999 0.46399999 0.46399999 0 0
Mar 26, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 500
Mar 25, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Mar 24, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 500
Mar 23, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Mar 20, 2026 0.48400000 0.48400000 0.48400000 0.48400000 0 500
Mar 19, 2026 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Mar 18, 2026 0.5 0.5 0.5 0.5 0 0
Mar 17, 2026 0.5 0.54000002 0.5 0.54000002 8.00% 500
Mar 16, 2026 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Mar 13, 2026 0.49399999 0.49399999 0.49399999 0.49399999 0 714
Mar 12, 2026 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Mar 11, 2026 0.5 0.5 0.5 0.5 0 0
Mar 10, 2026 0.5 0.5 0.5 0.5 0 0
Mar 09, 2026 0.5 0.5 0.5 0.5 0 0
Mar 06, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 714
Mar 05, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Mar 04, 2026 0.48400000 0.48400000 0.48400000 0.48400000 0 0
Mar 03, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 714
Mar 02, 2026 0.49399999 0.49399999 0.49399999 0.49399999 0 714
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 9 hours 17 minutes

22:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).