Guolian Securities Co. Ltd. (34V) - Historical data, dividends

closes in 1h 33m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.29 -3.93%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.29 -3.93%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.29 -3.93%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.29 -3.93%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

0.44800001 EUR

0.01

2.18%

Last update Apr 2, 8:06 AM CEST

Market closed

Day range

0.44800001

0.44800001

0.44800001

Previous close

0.45800000

Open

0.44800001

Access this stock data via API

Guolian Securities Co. Ltd.

0.45

0.01

2.18%

Historical data

Dividends

Date	Amount
Jun 16, 2025	0.006759038
Jun 25, 2024	0.017195951
Jun 16, 2022	0.012904141
May 13, 2021	0.014420399
Jun 19, 2019	0.0062738755

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.