Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.13K | 1.13K | 1.07K | 1.08K | -4.33% | 167317 |
| Apr 29, 2026 | 1.08K | 1.13K | 1.08K | 1.11K | 2.04% | 109018 |
| Apr 28, 2026 | 1.03K | 1.08K | 1.03K | 1.07K | 3.48% | 147123 |
| Apr 27, 2026 | 991 | 1.06K | 985.30 | 1.02K | 2.86% | 74381 |
| Apr 24, 2026 | 1.04K | 1.04K | 970 | 980.85 | -5.67% | 68152 |
| Apr 23, 2026 | 1.03K | 1.05K | 1.02K | 1.02K | -0.58% | 14757 |
| Apr 22, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | -0.14% | 19180 |
| Apr 21, 2026 | 1.04K | 1.05K | 1.02K | 1.04K | -0.55% | 53584 |
| Apr 20, 2026 | 1.02K | 1.07K | 1.01K | 1.04K | 1.75% | 91290 |
| Apr 17, 2026 | 995.20 | 1.02K | 985.05 | 1.00K | 0.72% | 38176 |
| Apr 16, 2026 | 970 | 995 | 962.30 | 981.15 | 1.15% | 99704 |
| Apr 15, 2026 | 898 | 963 | 897.65 | 957.30 | 6.60% | 58384 |
| Apr 13, 2026 | 881.10 | 908.55 | 849.70 | 872.15 | -1.02% | 103959 |
| Apr 10, 2026 | 881.50 | 923.95 | 878 | 893.15 | 1.32% | 41246 |
| Apr 09, 2026 | 876.85 | 951.30 | 871.05 | 874.50 | -0.27% | 102526 |
| Apr 08, 2026 | 882.60 | 910 | 868 | 869.95 | -1.43% | 45023 |
| Apr 07, 2026 | 870.75 | 877.55 | 848 | 851.80 | -2.18% | 37137 |
| Apr 06, 2026 | 851.55 | 878.80 | 851.55 | 859.55 | 0.94% | 22993 |
| Apr 02, 2026 | 890 | 892.35 | 866.05 | 868.75 | -2.39% | 18725 |
| Apr 01, 2026 | 879.80 | 930 | 879.80 | 893.25 | 1.53% | 26461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.