Ador Welding Limited (ADORWELD) - Historical data, dividends

United States

closing in 1h 12m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.63 2.13%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.63 2.13%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.63 2.13%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.63 2.13%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

1,078.84998 INR

27.2001

2.46%

Last update Apr 30, 3:26 PM IST

Market closed

Day range

1,078.84998

1,066

1,127.69995

Previous close

1,106.050049

Open

1,127.69995

Access this stock data via API

Ador Welding Limited

1,078.85

27.20

2.46%

Historical data

Dividends

Date	Amount
May 15, 2024	18.5
Aug 02, 2023	17.5
Jul 19, 2022	12.5
Feb 27, 2020	6.5
Jul 18, 2019	6.5
Aug 02, 2018	5
Aug 23, 2017	5
Jul 21, 2016	5
Jul 22, 2015	5
Jul 18, 2014	5
Jul 16, 2013	6
Jul 12, 2012	6
Jul 14, 2011	6
Jul 21, 2010	6
Jul 16, 2009	4
Jul 17, 2008	8
Jul 12, 2007	12
Jun 08, 2006	10
Nov 11, 2005	5
Jun 09, 2005	8
Jul 16, 2004	2.5
Jul 23, 2003	2.5
Jul 18, 2002	2.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.