Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 128.79 | 130.54 | 128.02 | 129.80 | 0.78% | 591 |
| May 26, 2025 | 130.61 | 131.34 | 129.20 | 129.20 | -1.08% | 805 |
| May 23, 2025 | 130.90 | 130.90 | 129.27 | 130.61 | -0.22% | 261 |
| May 22, 2025 | 130.09 | 130.99 | 129.53 | 129.73 | -0.28% | 186 |
| May 21, 2025 | 131.02 | 132.93 | 129.22 | 130.07 | -0.73% | 466 |
| May 20, 2025 | 130.02 | 133 | 130 | 131.80 | 1.37% | 455 |
| May 19, 2025 | 130.40 | 132.99 | 129.87 | 132.99 | 1.99% | 2331 |
| May 16, 2025 | 128.51 | 130.40 | 128.51 | 129.77 | 0.98% | 1286 |
| May 15, 2025 | 130.44 | 132.99 | 129.21 | 130.49 | 0.04% | 294 |
| May 14, 2025 | 129.21 | 132.63 | 128 | 130.42 | 0.94% | 1154 |
| May 13, 2025 | 130.64 | 130.65 | 130 | 130.64 | 0 | 318 |
| May 12, 2025 | 132.58 | 132.58 | 130.01 | 130.65 | -1.46% | 305 |
| May 09, 2025 | 132 | 132.74 | 130 | 132.74 | 0.56% | 2391 |
| May 08, 2025 | 128.81 | 134 | 128.81 | 132 | 2.48% | 843 |
| May 07, 2025 | 132 | 132 | 131.40 | 131.40 | -0.45% | 488 |
| May 06, 2025 | 131.37 | 132 | 131.33 | 131.34 | -0.02% | 247 |
| May 05, 2025 | 131.88 | 132 | 131.39 | 131.94 | 0.05% | 526 |
| May 02, 2025 | 132 | 132 | 131.40 | 132 | 0 | 1138 |
| Apr 30, 2025 | 132 | 132 | 130.79 | 132 | 0 | 296 |
| Apr 29, 2025 | 135.97 | 136 | 131 | 131 | -3.66% | 477 |
| Apr 28, 2025 | 136.59 | 136.99 | 134.97 | 136 | -0.43% | 925 |