154.96001 BRL
4.7
3.13%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
150.0099945
156
Previous close
150.25999
Open
150.30000
Access this stock data via API
Subscribe
Fundo de Investimento Imobiliário Floripa Ma...
154.96
4.70
3.13%

Historical data

Prices

Date Close
Dec 12, 2025 154.96
Dec 11, 2025 150.26
Dec 10, 2025 151.01
Dec 09, 2025 149.60
Dec 08, 2025 150.83
Dec 05, 2025 150.02
Dec 04, 2025 152.80
Dec 03, 2025 152.71
Dec 02, 2025 152.17
Dec 01, 2025 152.92
Nov 28, 2025 151.04
Nov 27, 2025 150.49
Nov 26, 2025 148.78
Nov 25, 2025 149.85
Nov 24, 2025 150
Nov 21, 2025 150
Nov 19, 2025 148.79
Nov 18, 2025 149.01
Nov 17, 2025 149.05
Nov 14, 2025 148
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 20 hours 57 minutes

12:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).