Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 78.65 | 78.73 | 77.90 | 78.15 | -0.64% | 665179 |
| Jun 18, 2025 | 77.87 | 78.96 | 77.87 | 78.23 | 0.46% | 113300 |
| Jun 17, 2025 | 78.23 | 78.62 | 77.79 | 77.89 | -0.43% | 100700 |
| Jun 16, 2025 | 78.76 | 79.31 | 78.28 | 78.84 | 0.10% | 190300 |
| Jun 13, 2025 | 78.62 | 78.92 | 77.66 | 77.90 | -0.92% | 142500 |
| Jun 12, 2025 | 79.35 | 79.68 | 78.93 | 79.48 | 0.16% | 95900 |
| Jun 11, 2025 | 80.77 | 80.77 | 79.60 | 79.83 | -1.16% | 104900 |
| Jun 10, 2025 | 79.97 | 80.67 | 79.73 | 80.35 | 0.48% | 117900 |
| Jun 09, 2025 | 79.03 | 79.98 | 78.95 | 79.49 | 0.58% | 142900 |
| Jun 06, 2025 | 78.42 | 78.74 | 78.03 | 78.43 | 0.01% | 98700 |
| Jun 05, 2025 | 77.72 | 78.01 | 77.04 | 77.51 | -0.27% | 201400 |
| Jun 04, 2025 | 77.90 | 78.13 | 77.57 | 77.63 | -0.35% | 121500 |
| Jun 03, 2025 | 76.56 | 78.02 | 76.16 | 77.84 | 1.67% | 116100 |
| Jun 02, 2025 | 76.85 | 76.85 | 75.61 | 76.36 | -0.64% | 305500 |
| May 30, 2025 | 77 | 77.28 | 76.45 | 76.92 | -0.10% | 317900 |
| May 29, 2025 | 77.50 | 77.66 | 76.58 | 77.43 | -0.09% | 130700 |
| May 28, 2025 | 77.90 | 78 | 76.89 | 76.99 | -1.17% | 506900 |
| May 27, 2025 | 76.82 | 77.93 | 76.41 | 77.90 | 1.41% | 246000 |
| May 23, 2025 | 74.95 | 76.02 | 74.95 | 75.80 | 1.13% | 225300 |
| May 22, 2025 | 76.07 | 76.68 | 75.72 | 76.36 | 0.38% | 833700 |
| May 21, 2025 | 77.96 | 77.96 | 76.16 | 76.16 | -2.31% | 412000 |