Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SLYV

78.099998 USD
0.13
0.17%
Last update Jun 20, 3:59 PM EDT
Market closed
Day range
77.90000
78.73000
Previous close
78.23000
Open
78.65000
Access this ETF data via API
Subscribe
SPDR S&P 600 Small Cap Value ETF
78.10
0.13
0.17%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.35985
Sep 23, 2024 0.456919
Jun 24, 2024 0.520743
Mar 18, 2024 0.349167
Jun 20, 2023 0.446379
Mar 20, 2023 0.295923
Dec 19, 2022 0.324983
Sep 19, 2022 0.347588
Jun 21, 2022 0.343585
Mar 21, 2022 0.076193
Dec 20, 2021 0.746544
Sep 20, 2021 0.257658
Jun 21, 2021 0.298406
Mar 22, 2021 0.344792
Dec 21, 2020 0.289526
Sep 21, 2020 0.10757
Jun 22, 2020 0.26756
Mar 23, 2020 0.262485
Dec 23, 2019 0.347592
Sep 23, 2019 0.261223
Jun 24, 2019 0.271502
Mar 18, 2019 0.213482
Dec 24, 2018 0.3552
Sep 24, 2018 0.306312
Jun 18, 2018 0.27753
Mar 19, 2018 0.2145635
Dec 15, 2017 0.33401
Sep 15, 2017 0.219745
Jun 16, 2017 0.2024485
Mar 17, 2017 0.2656505
Dec 16, 2016 0.2525765
Sep 16, 2016 0.189629
Jun 17, 2016 0.196288
Mar 18, 2016 0.170659
Dec 18, 2015 0.2326495
Sep 18, 2015 0.186434
Jun 19, 2015 0.1955135
Mar 20, 2015 0.2044855
Dec 19, 2014 0.252063
Sep 19, 2014 0.1885685
Jun 20, 2014 0.2044435
Mar 21, 2014 0.17466
Dec 20, 2013 0.183578
Sep 20, 2013 0.141984
Jun 21, 2013 0.1772135
Mar 15, 2013 0.0634045
Dec 21, 2012 0.334076
Jun 15, 2012 0.2065025
Mar 16, 2012 0.102292
Dec 16, 2011 0.1362575
Sep 16, 2011 0.112379
Jun 17, 2011 0.106298
Mar 18, 2011 0.0442555
Dec 17, 2010 0.242766
Sep 17, 2010 0.158524
Jun 18, 2010 0.166254
Mar 19, 2010 0.1197715
Dec 18, 2009 0.0974315
Sep 18, 2009 0.1581436645
Jun 19, 2009 0.171820435
Mar 20, 2009 0.153200327
Dec 19, 2008 0.0971335
Sep 19, 2008 0.2164195
Jun 20, 2008 0.233178
Mar 20, 2008 0.160835
Dec 21, 2007 0.2030005
Sep 21, 2007 0.183499
Jun 15, 2007 0.2712665
Mar 16, 2007 0.1304235
Dec 15, 2006 0.2096385
Sep 15, 2006 0.2558935
Jun 16, 2006 0.1749115
Mar 17, 2006 0.139456
Dec 16, 2005 0.2028095
Sep 16, 2005 0.130657666667
Jun 17, 2005 0.160186333333
Mar 18, 2005 0.1116065
Dec 17, 2004 1.414369333333
Sep 17, 2004 0.1279425
Jun 18, 2004 0.128208833333
Mar 19, 2004 0.095453666667
Dec 19, 2003 0.072832333333
Sep 19, 2003 0.078769833333
Jun 20, 2003 0.088979333333
Mar 21, 2003 0.27315
Dec 20, 2002 0.091335333333
Sep 20, 2002 0.144870166667
Jun 21, 2002 0.127516
Mar 15, 2002 0.192012333333
Dec 21, 2001 0.056262833333
Sep 21, 2001 0.130208666667
Jun 15, 2001 0.129774333333
Mar 16, 2001 0.091145
Dec 15, 2000 0.154902833333
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 16 hours 31 minutes

11:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).