Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 39.25 | 40.34 | 39.08 | 39.53 | 0.71% | 2471823 |
| May 12, 2025 | 38.30 | 39.05 | 38.26 | 38.42 | 0.31% | 1435323 |
| May 09, 2025 | 37.30 | 38.19 | 37.20 | 37.99 | 1.85% | 1437730 |
| May 08, 2025 | 36.20 | 37.17 | 36.05 | 37.01 | 2.24% | 2133099 |
| May 07, 2025 | 37.25 | 37.50 | 36.86 | 36.93 | -0.86% | 2110851 |
| May 06, 2025 | 37.25 | 37.54 | 37.04 | 37.47 | 0.59% | 827052 |
| May 05, 2025 | 37.40 | 38.25 | 37.16 | 37.30 | -0.27% | 1501422 |
| May 02, 2025 | 37.40 | 38.25 | 37.37 | 37.72 | 0.86% | 1861388 |
| May 01, 2025 | 37.10 | 37.24 | 36.85 | 37.19 | 0.24% | 1218079 |
| Apr 30, 2025 | 36.88 | 37.21 | 36.72 | 37 | 0.33% | 1886835 |
| Apr 29, 2025 | 36.60 | 37.08 | 36.44 | 36.57 | -0.08% | 1597877 |
| Apr 28, 2025 | 38.15 | 38.15 | 36.54 | 36.83 | -3.46% | 2884022 |
| Apr 24, 2025 | 35.96 | 36.95 | 35.96 | 36.38 | 1.17% | 1938768 |
| Apr 23, 2025 | 35 | 35.89 | 34.92 | 35.61 | 1.74% | 2110143 |
| Apr 22, 2025 | 34.01 | 34.40 | 33.83 | 34.10 | 0.26% | 1650681 |
| Apr 17, 2025 | 33.95 | 34.97 | 33.82 | 34.95 | 2.95% | 2687209 |
| Apr 16, 2025 | 34.20 | 34.32 | 33.93 | 34.18 | -0.06% | 1754805 |
| Apr 15, 2025 | 35.26 | 35.41 | 34.70 | 35.20 | -0.17% | 1498176 |
| Apr 14, 2025 | 35.28 | 35.90 | 35.15 | 35.50 | 0.62% | 2432370 |