Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.73 | 17.27 | 16.70 | 16.73 | 0 | 1512 |
| May 16, 2025 | 16.64 | 17.10 | 16.64 | 16.99 | 2.10% | 1938 |
| May 15, 2025 | 15.91 | 16.86 | 15.91 | 16.44 | 3.33% | 1601 |
| May 14, 2025 | 16.07 | 16.28 | 16 | 16.09 | 0.12% | 1679 |
| May 13, 2025 | 16.30 | 16.45 | 16.07 | 16.34 | 0.25% | 1168 |
| May 12, 2025 | 16.59 | 16.59 | 16.12 | 16.35 | -1.45% | 1656 |
| May 09, 2025 | 16.50 | 16.59 | 16.20 | 16.31 | -1.15% | 1886 |
| May 08, 2025 | 16.05 | 16.64 | 16.05 | 16.47 | 2.62% | 1077 |
| May 07, 2025 | 16.13 | 16.33 | 15.80 | 15.89 | -1.49% | 1724 |
| May 06, 2025 | 16.39 | 16.53 | 16.06 | 16.14 | -1.53% | 1573 |
| May 05, 2025 | 16.73 | 16.97 | 16.31 | 16.31 | -2.51% | 1901 |
| May 02, 2025 | 17.08 | 17.23 | 16.57 | 16.57 | -2.99% | 1863 |
| Apr 30, 2025 | 16.91 | 17.22 | 16.67 | 16.87 | -0.24% | 933 |
| Apr 29, 2025 | 17.28 | 17.34 | 16.95 | 16.95 | -1.91% | 823 |
| Apr 28, 2025 | 17.47 | 17.47 | 17.03 | 17.03 | -2.52% | 959 |
| Apr 25, 2025 | 17.59 | 17.59 | 17.14 | 17.44 | -0.85% | 1663 |
| Apr 24, 2025 | 17.49 | 17.73 | 17.32 | 17.32 | -0.97% | 813 |
| Apr 23, 2025 | 17.74 | 17.90 | 17.42 | 17.64 | -0.56% | 1219 |
| Apr 22, 2025 | 17.12 | 17.87 | 17 | 17.87 | 4.38% | 1186 |