Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.56 | 16.69 | 16.40 | 16.53 | -0.18% | 1643 |
| Dec 11, 2025 | 16.44 | 16.56 | 16.31 | 16.35 | -0.55% | 1482 |
| Dec 10, 2025 | 16.43 | 16.55 | 16.12 | 16.31 | -0.73% | 3113 |
| Dec 09, 2025 | 16.30 | 16.63 | 16.01 | 16.51 | 1.29% | 5192 |
| Dec 08, 2025 | 16.16 | 16.47 | 16.02 | 16.45 | 1.79% | 2339 |
| Dec 05, 2025 | 16.84 | 16.86 | 15.99 | 16 | -4.99% | 2448 |
| Dec 04, 2025 | 16.88 | 17 | 16.26 | 16.26 | -3.67% | 1898 |
| Dec 03, 2025 | 16.73 | 16.85 | 15.37 | 16.77 | 0.24% | 3214 |
| Dec 02, 2025 | 16.60 | 16.72 | 16.41 | 16.72 | 0.72% | 1759 |
| Dec 01, 2025 | 16.40 | 16.82 | 16.20 | 16.50 | 0.61% | 2000 |
| Nov 28, 2025 | 15.69 | 16.37 | 15.56 | 16.24 | 3.51% | 1833 |
| Nov 27, 2025 | 15.49 | 15.70 | 15.40 | 15.47 | -0.13% | 1459 |
| Nov 26, 2025 | 15.45 | 15.60 | 15 | 15.33 | -0.78% | 4088 |
| Nov 25, 2025 | 15.38 | 15.38 | 15.16 | 15.24 | -0.91% | 968 |
| Nov 24, 2025 | 15.16 | 15.48 | 15.13 | 15.28 | 0.79% | 1338 |
| Nov 21, 2025 | 15.46 | 15.46 | 15.10 | 15.45 | -0.06% | 1828 |
| Nov 19, 2025 | 15.60 | 15.63 | 15.37 | 15.63 | 0.19% | 1594 |
| Nov 18, 2025 | 15.61 | 15.64 | 15.44 | 15.44 | -1.09% | 1986 |
| Nov 17, 2025 | 16.20 | 16.22 | 15.75 | 15.78 | -2.59% | 1899 |
| Nov 14, 2025 | 16.11 | 16.37 | 15.92 | 16.09 | -0.12% | 1720 |
Access
/time_series
data via our API — starting from the
Basic plan.