Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55 | 55 | 54.40 | 54.40 | -1.09% | 6 |
| Dec 15, 2025 | 55 | 55 | 53.40 | 53.40 | -2.91% | 219742 |
| Dec 12, 2025 | 54.80 | 55 | 53.60 | 54 | -1.46% | 51517 |
| Dec 11, 2025 | 55 | 55 | 53.80 | 54 | -1.82% | 54875 |
| Dec 10, 2025 | 54.80 | 55 | 53.80 | 54 | -1.46% | 124021 |
| Dec 09, 2025 | 54.80 | 54.80 | 54.40 | 54.40 | -0.73% | 62432 |
| Dec 08, 2025 | 55 | 55 | 54.20 | 54.60 | -0.73% | 88613 |
| Dec 05, 2025 | 55 | 55 | 54.20 | 54.40 | -1.09% | 226808 |
| Dec 04, 2025 | 55 | 55 | 54.20 | 54.60 | -0.73% | 156102 |
| Dec 03, 2025 | 55 | 55 | 54 | 54 | -1.82% | 119754 |
| Dec 02, 2025 | 54.60 | 55 | 54 | 54 | -1.10% | 278594 |
| Dec 01, 2025 | 54.60 | 55 | 54.40 | 54.80 | 0.37% | 87483 |
| Nov 28, 2025 | 55 | 55 | 54 | 54.60 | -0.73% | 139777 |
| Nov 27, 2025 | 54.40 | 55 | 54 | 55 | 1.10% | 153320 |
| Nov 26, 2025 | 53.80 | 55.60 | 53.79 | 54.60 | 1.49% | 400798 |
| Nov 25, 2025 | 54 | 54.80 | 53.60 | 54 | 0 | 232015 |
| Nov 24, 2025 | 54.80 | 54.80 | 53 | 53.60 | -2.19% | 201917 |
| Nov 21, 2025 | 54.20 | 54.80 | 53 | 54.40 | 0.37% | 301468 |
| Nov 20, 2025 | 56.20 | 57.60 | 55 | 55 | -2.14% | 356128 |
| Nov 19, 2025 | 59 | 59 | 56.40 | 57.40 | -2.71% | 240848 |
| Nov 18, 2025 | 58.80 | 58.80 | 56.40 | 56.40 | -4.08% | 195963 |
| Nov 17, 2025 | 57 | 59 | 56.40 | 56.80 | -0.35% | 180961 |
Access
/time_series
data via our API — starting from the
Basic plan.