Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 61.60 | 62 | 61.11 | 61.60 | 0 | 109485 |
| Aug 22, 2025 | 61.80 | 62 | 60.60 | 61.40 | -0.65% | 192439 |
| Aug 21, 2025 | 61.80 | 61.80 | 60.40 | 61.60 | -0.32% | 122567 |
| Aug 20, 2025 | 61.80 | 62 | 60.20 | 61.20 | -0.97% | 78255 |
| Aug 19, 2025 | 61.80 | 62 | 60.20 | 61.40 | -0.65% | 109111 |
| Aug 18, 2025 | 64 | 64 | 60.20 | 61.40 | -4.06% | 670243 |
| Aug 15, 2025 | 61.80 | 64 | 61.60 | 62.20 | 0.65% | 303404 |
| Aug 14, 2025 | 61 | 62 | 60.34 | 61.80 | 1.31% | 261996 |
| Aug 13, 2025 | 60.60 | 60.80 | 60 | 60.60 | 0 | 186858 |
| Aug 12, 2025 | 60 | 60.80 | 59.60 | 60.60 | 1% | 317339 |
| Aug 11, 2025 | 59 | 60 | 58.60 | 59.60 | 1.02% | 324359 |
| Aug 08, 2025 | 59.60 | 59.60 | 57.94 | 59 | -1.01% | 63665 |
| Aug 07, 2025 | 59.60 | 59.60 | 58.29 | 59 | -1.01% | 111091 |
| Aug 06, 2025 | 58 | 59 | 57.66 | 59 | 1.72% | 153929 |
| Aug 05, 2025 | 59 | 59 | 57 | 58 | -1.69% | 142765 |
| Aug 04, 2025 | 56.40 | 59 | 56.20 | 57 | 1.06% | 294080 |
| Aug 01, 2025 | 56 | 56.80 | 55.40 | 55.40 | -1.07% | 237447 |
| Jul 31, 2025 | 59.40 | 59.40 | 55.20 | 56 | -5.72% | 280609 |
| Jul 30, 2025 | 59.80 | 60.40 | 58 | 58 | -3.01% | 209214 |
| Jul 29, 2025 | 61 | 61 | 59 | 60 | -1.64% | 190877 |
| Jul 28, 2025 | 60.60 | 61 | 59.66 | 59.80 | -1.32% | 230463 |