REC

53.80000 GBp
0.4
0.75%
Last update Dec 16, 4:24 PM GMT
Main market
Day range
53.40000
55
Previous close
53.40000
Open
55
Access this stock data via API
Subscribe
Record plc
53.80
0.40
0.75%

Historical data

Dividends

Date Amount
Nov 20, 2025 2.15
Jul 03, 2025 2.5
Nov 28, 2024 2.15
Jul 11, 2024 3.05
Nov 30, 2023 2.15
Jul 13, 2023 2.45
Dec 08, 2022 2.05
Jun 30, 2022 2.72
Dec 02, 2021 1.8
Jul 01, 2021 1.6
Dec 03, 2020 1.15
Jul 02, 2020 1.15
Dec 05, 2019 1.15
Jun 27, 2019 1.15
Dec 06, 2018 1.15
Jun 28, 2018 1.65
Nov 30, 2017 1.15
Jun 29, 2017 2.085
Dec 01, 2016 0.825
Jun 30, 2016 0.825
Dec 03, 2015 0.825
Nov 27, 2014 0.75
Jun 25, 2014 0.75
Nov 27, 2013 0.75
Jun 19, 2013 1.5
Jun 20, 2012 0.75
Nov 30, 2011 0.75
Jun 22, 2011 2.5900002
Nov 24, 2010 2
Jun 23, 2010 0.59000003
Feb 17, 2010 2
Nov 25, 2009 2
Jun 24, 2009 2.16
Dec 03, 2008 2.43
Jun 18, 2008 2.16
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 3 hours 1 minute

13:28
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).