Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.64 | 8.86 | 8.64 | 8.86 | 2.57% | 5 |
| Apr 01, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Mar 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Mar 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Mar 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Mar 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Mar 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Mar 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Mar 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Mar 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Mar 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Mar 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Mar 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09% | 150 |
| Mar 09, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 06, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Mar 05, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Mar 04, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.