Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 12h
Market closed

Pre-market opens in 2 days 6 hours 30 minutes
Main market opens in 2 days 12 hours

21:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
8.86000 EUR
0.05
0.57%
Last update Apr 2, 7:46 PM CEST
Market closed
Day range
8.63800
8.86000
Previous close
8.81000
Open
8.63800
Access this stock data via API
Subscribe
Medifast Inc.
8.86
0.05
0.57%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Core S&P Smallcap ETF Jun 30, 2018 562.6K 76.5M 4.7%
Vanguard Total Stock Market Index Fund Dec 31, 2017 262.9K 16.0M 2.2%
iShares Russell 2000 ETF Jun 30, 2018 248.7K 33.8M 2.1%
DFA U.S. Small Cap Series Jan 31, 2018 233.0K 13.4M 2.0%
iShares S&P Small Cap 600 Growth Index ETF Jun 30, 2018 169.1K 23.0M 1.4%
College Retirement Equities Fund-Stock Account Dec 31, 2017 144.5K 8.8M 1.2%
DFA U.S. Micro Cap Series Jan 31, 2018 133.9K 7.7M 1.1%
Vanguard Extended Market Index Fund Dec 31, 2017 130.9K 8.0M 1.1%
iShares Russell 2000 Growth ETF Jun 30, 2018 115.4K 15.7M 1.0%
Vanguard Consumer Staples Index Fund Feb 28, 2018 84.5K 4.6M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 30 minutes

03:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).