Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BC

56.03 USD
1.02
1.85%
Last update Jun 18, 2:33 PM EDT
Main market
Day range
54.79
56.45
Previous close
55.0099983
Open
54.79
Access this stock data via API
Subscribe
Brunswick Corporation
56.03
1.02
1.85%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Apr 30, 2025 2.1M 117.5M 3.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2025 2.1M 113.5M 3.1%
MFS SERIES TRUST XI-MFS Mid Cap Value Fund Mar 31, 2025 1.9M 103.4M 2.9%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Mar 31, 2025 1.6M 90.4M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Mar 31, 2025 1.1M 58.6M 1.6%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Mar 31, 2025 1.0M 55.5M 1.5%
American Century Capital Portfolios, Inc.-SMALL CAP VALUE FUND Mar 31, 2025 880K 48.4M 1.3%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark Equity and Income Fund Mar 31, 2025 879.4K 48.4M 1.3%
JPMorgan Trust I-JPMorgan Small Cap Equity Fund Mar 31, 2025 791.1K 43.5M 1.2%
Fidelity Capital Trust-Fidelity Value Fund Apr 30, 2025 579.3K 31.9M 0.9%
Main market

Exchange is currently active.
Closing in 1 hour 24 minutes

14:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).