We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BC

50.28000 USD
0.98
1.91%
Last update May 28, 3:59 PM EDT
Post-market
Day range
50.16000
51.30000
Previous close
51.26000
Open
51.20000
Access this stock data via API
Subscribe
Brunswick Corporation
50.28
0.98
1.91%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Apr 30, 2025 2.1M 107.4M 3.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2024 2.0M 102.3M 3.1%
MFS SERIES TRUST XI-MFS Mid Cap Value Fund Mar 31, 2025 1.9M 94.5M 2.9%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2024 1.7M 84.5M 2.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2024 1.1M 56.1M 1.7%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2024 1.0M 50.3M 1.5%
American Century Capital Portfolios, Inc.-SMALL CAP VALUE FUND Mar 31, 2025 880K 44.2M 1.3%
JPMorgan Trust I-JPMorgan Small Cap Equity Fund Dec 31, 2024 771.6K 38.8M 1.2%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark Equity and Income Fund Dec 31, 2024 739.4K 37.2M 1.1%
Fidelity Puritan Trust-Fidelity Low-Priced Stock Fund Feb 28, 2025 552.7K 27.8M 0.8%
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 20 minutes

18:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).