74.56000 USD
0.77
1.04%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
73.67000
75.24000
Previous close
73.79000
Open
74.11000
Access this stock data via API
Subscribe
Brunswick Corporation
74.56
0.77
1.04%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Sep 30, 2025 2.1M 154.4M 3.2%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 2.1M 154.1M 3.2%
MFS SERIES TRUST XI-MFS Mid Cap Value Fund Sep 30, 2025 1.9M 140.7M 2.9%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 1.5M 114.7M 2.4%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark Equity and Income Fund Sep 30, 2025 1.1M 81.5M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 991.1K 73.4M 1.5%
American Century Capital Portfolios, Inc.-SMALL CAP VALUE FUND Sep 30, 2025 870K 64.5M 1.3%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 777.8K 57.6M 1.2%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 702.0K 52.0M 1.1%
Fidelity Capital Trust-Fidelity Value Fund Sep 30, 2025 563.5K 41.7M 0.9%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 49 minutes

06:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).