Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.11 | 75.24 | 73.67 | 74.56 | 0.61% | 953500 |
| Dec 12, 2025 | 75.39 | 75.45 | 73.57 | 73.79 | -2.12% | 713400 |
| Dec 11, 2025 | 75.55 | 75.55 | 73.84 | 74.91 | -0.85% | 910600 |
| Dec 10, 2025 | 71.57 | 75.39 | 71.45 | 74.49 | 4.08% | 1159600 |
| Dec 09, 2025 | 70.60 | 72.22 | 70.60 | 71.40 | 1.13% | 411500 |
| Dec 08, 2025 | 71.29 | 71.59 | 69.99 | 71.31 | 0.03% | 866400 |
| Dec 05, 2025 | 69.79 | 71.59 | 69.36 | 70.01 | 0.32% | 756700 |
| Dec 04, 2025 | 70.02 | 70.94 | 69.37 | 69.73 | -0.41% | 779300 |
| Dec 03, 2025 | 68.94 | 70.87 | 68.15 | 70.11 | 1.70% | 1126200 |
| Dec 02, 2025 | 67.37 | 69.09 | 66.48 | 68.33 | 1.42% | 1403900 |
| Dec 01, 2025 | 65.38 | 67.68 | 65.01 | 66.93 | 2.37% | 1372800 |
| Nov 28, 2025 | 66.55 | 66.99 | 65.56 | 66.11 | -0.66% | 282400 |
| Nov 26, 2025 | 66.64 | 67.79 | 66.51 | 66.57 | -0.11% | 629800 |
| Nov 25, 2025 | 65.80 | 68.30 | 65.80 | 67.31 | 2.29% | 1136100 |
| Nov 24, 2025 | 64.30 | 66.60 | 63.70 | 65.43 | 1.76% | 1194900 |
| Nov 21, 2025 | 59.73 | 64.52 | 59.53 | 64.22 | 7.52% | 1303400 |
| Nov 20, 2025 | 61.27 | 62 | 59.06 | 59.34 | -3.15% | 769100 |
| Nov 19, 2025 | 61.99 | 62.09 | 60.54 | 60.79 | -1.94% | 641600 |
| Nov 18, 2025 | 61.42 | 62.10 | 60.91 | 61.61 | 0.31% | 880400 |
| Nov 17, 2025 | 64.24 | 64.24 | 61.98 | 62.08 | -3.36% | 442100 |
Access
/time_series
data via our API — starting from the
Basic plan.