Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 60.47 | 61.05 | 60.33 | 60.57 | 0.17% | 728200 |
| Jul 10, 2025 | 59.92 | 62.47 | 59.67 | 61.50 | 2.64% | 1119000 |
| Jul 09, 2025 | 59.55 | 59.95 | 58.65 | 59.64 | 0.15% | 481200 |
| Jul 08, 2025 | 58.55 | 60.26 | 57.77 | 59.29 | 1.26% | 677000 |
| Jul 07, 2025 | 58.79 | 59.23 | 57.45 | 58.18 | -1.04% | 577100 |
| Jul 03, 2025 | 59.91 | 60.02 | 58.58 | 59.44 | -0.78% | 626200 |
| Jul 02, 2025 | 58.21 | 60.03 | 57.81 | 59.86 | 2.83% | 992900 |
| Jul 01, 2025 | 55 | 59.79 | 55 | 57.89 | 5.25% | 1221800 |
| Jun 30, 2025 | 55.68 | 55.88 | 54.73 | 55.24 | -0.79% | 683800 |
| Jun 27, 2025 | 56.04 | 56.33 | 54.74 | 55.59 | -0.80% | 985600 |
| Jun 26, 2025 | 55.22 | 55.73 | 54.58 | 55.49 | 0.49% | 691600 |
| Jun 25, 2025 | 56.49 | 56.86 | 54.49 | 54.82 | -2.96% | 594600 |
| Jun 24, 2025 | 56.83 | 57.72 | 56.39 | 56.49 | -0.60% | 663600 |
| Jun 23, 2025 | 55.06 | 56.40 | 54.20 | 56.27 | 2.20% | 654500 |
| Jun 20, 2025 | 56.15 | 56.15 | 54.49 | 55.43 | -1.28% | 1110300 |
| Jun 18, 2025 | 55.23 | 56.47 | 55.23 | 55.52 | 0.53% | 666300 |
| Jun 17, 2025 | 56.26 | 56.52 | 54.74 | 55.01 | -2.22% | 668200 |
| Jun 16, 2025 | 56.84 | 57.64 | 55.82 | 57.06 | 0.39% | 595200 |