Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 51.20 | 51.30 | 50.16 | 50.31 | -1.74% | 789413 |
| May 27, 2025 | 50.63 | 51.29 | 49.60 | 51.26 | 1.24% | 747100 |
| May 23, 2025 | 49.30 | 50.49 | 49.13 | 49.76 | 0.93% | 672000 |
| May 22, 2025 | 49.81 | 51.57 | 49.45 | 51.26 | 2.91% | 1362200 |
| May 21, 2025 | 51.42 | 51.97 | 50.08 | 50.08 | -2.61% | 757900 |
| May 20, 2025 | 52.74 | 53.49 | 52.51 | 52.80 | 0.11% | 933100 |
| May 19, 2025 | 51.51 | 53.12 | 51.51 | 52.94 | 2.78% | 845200 |
| May 16, 2025 | 52.43 | 53.50 | 52.09 | 53.21 | 1.49% | 787100 |
| May 15, 2025 | 51.63 | 52.17 | 51.02 | 52.01 | 0.74% | 775100 |
| May 14, 2025 | 51.83 | 52.62 | 51.62 | 52.16 | 0.64% | 873200 |
| May 13, 2025 | 52.78 | 52.82 | 51.43 | 52.26 | -0.99% | 727000 |
| May 12, 2025 | 51.90 | 53.74 | 50.97 | 52.44 | 1.04% | 1626300 |
| May 09, 2025 | 48.21 | 48.51 | 47.82 | 47.98 | -0.48% | 733700 |
| May 08, 2025 | 46.66 | 48.47 | 46.12 | 48.08 | 3.04% | 1105200 |
| May 07, 2025 | 46.10 | 46.46 | 45.52 | 45.90 | -0.43% | 549700 |
| May 06, 2025 | 45.94 | 46.56 | 45.44 | 45.66 | -0.61% | 650300 |
| May 05, 2025 | 46.80 | 47.47 | 46.57 | 46.60 | -0.43% | 554100 |
| May 02, 2025 | 47.15 | 47.81 | 46.63 | 47.33 | 0.38% | 1128700 |
| May 01, 2025 | 46.43 | 47.01 | 45.66 | 46.33 | -0.22% | 884000 |
| Apr 30, 2025 | 45.48 | 46.13 | 44.40 | 46.05 | 1.25% | 869300 |
| Apr 29, 2025 | 46.43 | 46.76 | 45.82 | 46.36 | -0.15% | 912800 |
| Apr 28, 2025 | 47.07 | 48 | 45.85 | 46.50 | -1.21% | 940400 |