Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 54.79 | 56.45 | 54.79 | 55.81 | 1.86% | 22035 |
| Jun 17, 2025 | 56.26 | 56.52 | 54.74 | 55.01 | -2.22% | 668200 |
| Jun 16, 2025 | 56.84 | 57.64 | 55.82 | 57.06 | 0.39% | 595200 |
| Jun 13, 2025 | 56.45 | 57.02 | 55.20 | 55.63 | -1.45% | 798200 |
| Jun 12, 2025 | 57.34 | 57.63 | 56.52 | 57.35 | 0.02% | 670900 |
| Jun 11, 2025 | 58.73 | 59.13 | 58.06 | 58.22 | -0.87% | 1049800 |
| Jun 10, 2025 | 57.63 | 59.12 | 57.23 | 58.37 | 1.28% | 1286100 |
| Jun 09, 2025 | 57.10 | 58.22 | 55.92 | 57.22 | 0.21% | 1781200 |
| Jun 06, 2025 | 55.80 | 57.14 | 55.08 | 56.26 | 0.82% | 1749600 |
| Jun 05, 2025 | 54.21 | 55.32 | 53.76 | 55 | 1.46% | 1653600 |
| Jun 04, 2025 | 53.41 | 55.27 | 53.18 | 54.73 | 2.47% | 2001500 |
| Jun 03, 2025 | 49.80 | 53.36 | 49.42 | 53.10 | 6.63% | 1468600 |
| Jun 02, 2025 | 50.28 | 50.28 | 48.83 | 49.72 | -1.11% | 668600 |
| May 30, 2025 | 51.10 | 51.10 | 50.28 | 50.62 | -0.94% | 937300 |
| May 29, 2025 | 51.22 | 52.02 | 50.78 | 51.44 | 0.43% | 1038100 |
| May 28, 2025 | 51.20 | 51.30 | 50.16 | 50.28 | -1.80% | 523300 |
| May 27, 2025 | 50.63 | 51.29 | 49.60 | 51.26 | 1.24% | 747100 |
| May 23, 2025 | 49.30 | 50.49 | 49.13 | 49.76 | 0.93% | 672000 |
| May 22, 2025 | 49.81 | 51.57 | 49.45 | 51.26 | 2.91% | 1362200 |
| May 21, 2025 | 51.42 | 51.97 | 50.08 | 50.08 | -2.61% | 757900 |
| May 20, 2025 | 52.74 | 53.49 | 52.51 | 52.80 | 0.11% | 933100 |
| May 19, 2025 | 51.51 | 53.12 | 51.51 | 52.94 | 2.78% | 845200 |