Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.18 | 8.32 | 8.18 | 8.32 | 1.70% | 0 |
| Mar 31, 2026 | 8.08 | 8.20 | 8.08 | 8.19 | 1.46% | 0 |
| Mar 30, 2026 | 7.95 | 8.07 | 7.95 | 8.04 | 1.02% | 0 |
| Mar 27, 2026 | 8.11 | 8.11 | 7.97 | 7.97 | -1.74% | 0 |
| Mar 26, 2026 | 8.15 | 8.16 | 8.08 | 8.08 | -0.81% | 0 |
| Mar 25, 2026 | 8.24 | 8.24 | 8.19 | 8.19 | -0.62% | 0 |
| Mar 24, 2026 | 8.07 | 8.12 | 8.03 | 8.08 | 0.12% | 0 |
| Mar 23, 2026 | 7.83 | 8.21 | 7.83 | 8.11 | 3.64% | 2134 |
| Mar 20, 2026 | 8.23 | 8.23 | 7.93 | 7.93 | -3.67% | 0 |
| Mar 19, 2026 | 8.21 | 8.21 | 8.10 | 8.11 | -1.27% | 0 |
| Mar 18, 2026 | 8.43 | 8.46 | 8.31 | 8.31 | -1.49% | 0 |
| Mar 17, 2026 | 8.32 | 8.41 | 8.32 | 8.36 | 0.52% | 0 |
| Mar 16, 2026 | 8.30 | 8.37 | 8.26 | 8.34 | 0.48% | 0 |
| Mar 13, 2026 | 8.24 | 8.41 | 8.24 | 8.27 | 0.33% | 0 |
| Mar 12, 2026 | 8.35 | 8.39 | 8.29 | 8.33 | -0.20% | 0 |
| Mar 11, 2026 | 8.40 | 8.42 | 8.35 | 8.39 | -0.13% | 0 |
| Mar 10, 2026 | 8.40 | 8.49 | 8.40 | 8.42 | 0.20% | 0 |
| Mar 09, 2026 | 8.10 | 8.34 | 8.10 | 8.34 | 2.92% | 0 |
| Mar 05, 2026 | 8.47 | 8.55 | 8.34 | 8.34 | -1.54% | 0 |
| Mar 04, 2026 | 8.40 | 8.54 | 8.39 | 8.53 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.