Historical data
No data
opens in 1d 20h 33m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.10 0.21%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.10 0.21%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 3 minutes
Main market opens in 1 day 20 hours 33 minutes
12:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Emerging Markets IMI UCITS ETF USD (Acc)
8.31700
EUR
0.123
1.50%
Last update Jun 30, 3:11 PM CEST
Day range
Previous close
8.19400
Open
8.17800
Access this ETF data via API
Subscribe
iShares MSCI Emerging Markets IMI UCITS ETF U...
8.32
0.12
1.50%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 3 minutes
18:56
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).