Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

054630

KRX
1,580 KRW
0
0%
Last update Jul 22, 9:00 AM KST
Market closed
Day range
1,580
1,580
Previous close
1,580
Open
1,580
Access this stock data via API
Subscribe
Advanced Digital Chips Inc.
1,580.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 22, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 21, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 18, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 17, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 16, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 15, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 14, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 11, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 10, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 09, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 08, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 07, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 04, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 03, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 02, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jul 01, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jun 30, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jun 27, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jun 26, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jun 25, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jun 24, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Jun 23, 2025 1.58K 1.58K 1.58K 1.58K 0 0
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 1 minute

00:28
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).