Historical data
Dividends
| Date | Amount |
|---|---|
| Mar 16, 2022 | 57.6494 |
| Dec 24, 2019 | 1.65625 |
| Dec 23, 2019 | 0.64801 |
| Dec 22, 2019 | 179.69452 |
| Dec 20, 2019 | 0.19702 |
| Dec 19, 2019 | 4.4 |
| Dec 18, 2019 | 3.46624 |
| Dec 17, 2019 | 6.5 |
| Dec 16, 2019 | 2 |
| Dec 15, 2019 | 5 |
| Dec 13, 2019 | 2.1 |
| Dec 12, 2019 | 0.2 |
| Dec 11, 2019 | 10.78767 |
| Dec 10, 2019 | 1.59964 |
| Dec 09, 2019 | 0.58899 |
| Dec 08, 2019 | 15 |
| Dec 06, 2019 | 0.0324 |
| Dec 05, 2019 | 1.8 |
| Dec 04, 2019 | 9.2 |
| Dec 03, 2019 | 0.8 |
| Dec 02, 2019 | 8.75 |
| Dec 01, 2019 | 6.121827 |
| Nov 29, 2019 | 2.014 |
| Nov 28, 2019 | 5.025 |
| Nov 27, 2019 | 5.025 |
| Nov 26, 2019 | 3.3 |
| Nov 25, 2019 | 0.3 |
| Nov 24, 2019 | 6.66667 |
| Nov 22, 2019 | 1.4 |
| Nov 21, 2019 | 1.5 |
| Nov 20, 2019 | 5.1 |
| Nov 19, 2019 | 3160.9 |
| Nov 18, 2019 | 1.54 |
| Nov 17, 2019 | 4.7619048 |
| Nov 15, 2019 | 10 |
| Nov 14, 2019 | 3 |
| Nov 13, 2019 | 38.1828 |
| Nov 12, 2019 | 7.4 |
| Nov 11, 2019 | 25 |
| Nov 08, 2019 | 8.7 |
| Nov 07, 2019 | 0.45 |
| Nov 06, 2019 | 3.5 |
| Nov 05, 2019 | 1 |
| Nov 04, 2019 | 20 |
| Nov 03, 2019 | 35 |
| Nov 01, 2019 | 1.2 |
| Oct 31, 2019 | 28.1 |
| Oct 30, 2019 | 15 |
| Oct 29, 2019 | 6.3 |
| Oct 28, 2019 | 4.2 |
| Oct 25, 2019 | 9.5 |
| Oct 24, 2019 | 3.4 |
| Oct 23, 2019 | 3.4375 |
| Oct 22, 2019 | 2.3 |
| Oct 21, 2019 | 5 |
| Oct 20, 2019 | 7.5 |
| Oct 18, 2019 | 1.2 |
| Oct 17, 2019 | 0.1 |
| Oct 16, 2019 | 1.61373 |
| Oct 15, 2019 | 373.61736 |
| Oct 14, 2019 | 2.80774 |
| Oct 12, 2019 | 1386.5286 |
| Oct 11, 2019 | 0.36 |
| Oct 10, 2019 | 26 |
| Oct 09, 2019 | 12.66082 |
| Oct 08, 2019 | 0.65 |
| Oct 07, 2019 | 0.75 |
| Oct 06, 2019 | 0.38 |
| Oct 04, 2019 | 0.425 |
| Oct 03, 2019 | 6 |
| Oct 02, 2019 | 9 |
| Oct 01, 2019 | 0.18216591 |
| Sep 30, 2019 | 18.75 |
| Sep 29, 2019 | 1.5 |
| Sep 27, 2019 | 50 |
| Sep 26, 2019 | 0.085 |
| Sep 25, 2019 | 2 |
| Sep 24, 2019 | 1.7 |
| Sep 23, 2019 | 0.17774 |
| Sep 22, 2019 | 7.5 |
| Sep 20, 2019 | 2.2 |
| Sep 19, 2019 | 2.3 |
| Sep 18, 2019 | 2.3 |
| Sep 17, 2019 | 5.1 |
| Sep 16, 2019 | 4.8 |
| Sep 15, 2019 | 4.4254944 |
| Sep 13, 2019 | 1.6 |
| Sep 12, 2019 | 0.35 |
| Sep 11, 2019 | 42.05965 |
| Sep 10, 2019 | 1.4 |
| Sep 09, 2019 | 0.7 |
| Sep 08, 2019 | 20 |
| Sep 06, 2019 | 0.7 |
| Sep 05, 2019 | 0.44 |
| Sep 04, 2019 | 4.3 |
| Sep 03, 2019 | 1 |
| Sep 02, 2019 | 1.9 |
| Sep 01, 2019 | 11.534026 |
| Aug 30, 2019 | 2.014 |
| Aug 29, 2019 | 5.025 |
| Aug 28, 2019 | 0.41379 |
| Aug 27, 2019 | 3.5 |
| Aug 26, 2019 | 17.1 |
| Aug 25, 2019 | 30 |
| Aug 23, 2019 | 10 |
| Aug 22, 2019 | 1.5 |
| Aug 21, 2019 | 7183.561 |
| Aug 20, 2019 | 2 |
| Aug 19, 2019 | 20 |
| Aug 16, 2019 | 0.302 |
| Aug 15, 2019 | 2.5 |
| Aug 14, 2019 | 4.6 |
| Aug 13, 2019 | 4.5 |
| Aug 12, 2019 | 7.4 |
| Aug 11, 2019 | 116.02375 |
| Aug 09, 2019 | 1.925 |
| Aug 08, 2019 | 4.104 |
| Aug 07, 2019 | 3.6 |
| Aug 06, 2019 | 3.15 |
| Aug 05, 2019 | 5.8 |
| Aug 02, 2019 | 1.2 |
| Aug 01, 2019 | 0.385 |
| Jul 31, 2019 | 2.3 |
| Jul 30, 2019 | 6.3 |
| Jul 29, 2019 | 0.8 |
| Jul 28, 2019 | 1.8 |
| Jul 26, 2019 | 25 |
| Jul 25, 2019 | 1.7 |
| Jul 24, 2019 | 2.58156 |
| Jul 23, 2019 | 0.385 |
| Jul 22, 2019 | 8.5 |
| Jul 21, 2019 | 24000 |
| Jul 20, 2019 | 500 |
| Jul 19, 2019 | 5.5 |
| Jul 18, 2019 | 0.22 |
| Jul 17, 2019 | 0.34943 |
| Jul 16, 2019 | 13000 |
| Jul 15, 2019 | 2.477 |
| Jul 14, 2019 | 3000 |
| Jul 13, 2019 | 15336.663 |
| Jul 12, 2019 | 2.5 |
| Jul 11, 2019 | 0.1533 |
| Jul 10, 2019 | 2.5198144 |
| Jul 09, 2019 | 1.71212 |
| Jul 08, 2019 | 0.8 |
| Jul 07, 2019 | 42 |
| Jul 06, 2019 | 696.5622 |
| Jul 05, 2019 | 6.5 |
| Jul 04, 2019 | 1.62 |
| Jul 03, 2019 | 54 |
| Jul 02, 2019 | 1.88425 |
| Jul 01, 2019 | 253.8 |
| Jun 30, 2019 | 36.630037 |
| Jun 28, 2019 | 2.5 |
| Jun 27, 2019 | 630.3333 |
| Jun 26, 2019 | 0.17 |
| Jun 25, 2019 | 920 |
| Jun 24, 2019 | 10.7 |
| Jun 23, 2019 | 7.3 |
| Jun 22, 2019 | 145.59564 |
| Jun 21, 2019 | 0.34448 |
| Jun 20, 2019 | 5.1 |
| Jun 19, 2019 | 13 |
| Jun 18, 2019 | 27000 |
| Jun 17, 2019 | 475 |
| Jun 16, 2019 | 1 |
| Jun 14, 2019 | 5.677282 |
| Jun 13, 2019 | 1.7 |
| Jun 12, 2019 | 1.1 |
| Jun 11, 2019 | 59.2 |
| Jun 10, 2019 | 1.59092 |
| Jun 09, 2019 | 50 |
| Jun 07, 2019 | 2.63807 |
| Jun 06, 2019 | 2705.1 |
| Jun 05, 2019 | 5.40462 |
| Jun 04, 2019 | 9.5 |
| Jun 03, 2019 | 2.28 |
| Jun 02, 2019 | 0.2 |
| May 31, 2019 | 4.8 |
| May 30, 2019 | 6 |
| May 29, 2019 | 4585.3616 |
| May 28, 2019 | 0.441 |
| May 27, 2019 | 1.12 |
| May 26, 2019 | 10 |
| May 25, 2019 | 5900 |
| May 24, 2019 | 7.5 |
| May 23, 2019 | 0.77 |
| May 22, 2019 | 2.7 |
| May 21, 2019 | 6.4 |
| May 20, 2019 | 0.6 |
| May 19, 2019 | 12 |
| May 18, 2019 | 3900 |
| May 17, 2019 | 6.8 |
| May 16, 2019 | 2.5 |
| May 15, 2019 | 4.6 |
| May 14, 2019 | 5.3125 |
| May 13, 2019 | 192.3 |
| May 12, 2019 | 10 |
| May 10, 2019 | 1.925 |
| May 09, 2019 | 0.2 |
| May 08, 2019 | 0.32 |
| May 07, 2019 | 28.5 |
| May 06, 2019 | 0.06987 |
| May 05, 2019 | 10 |
| May 03, 2019 | 9.5 |
| May 02, 2019 | 25 |
| May 01, 2019 | 1.25 |
| Apr 30, 2019 | 6.3 |
| Apr 29, 2019 | 5.5 |
| Apr 28, 2019 | 0.05 |
| Apr 26, 2019 | 7 |
| Apr 25, 2019 | 6.857143 |
| Apr 24, 2019 | 13.4 |
| Apr 23, 2019 | 17.5 |
| Apr 22, 2019 | 1.43 |
| Apr 21, 2019 | 1.2 |
| Apr 19, 2019 | 20000 |
| Apr 18, 2019 | 0.825 |
| Apr 17, 2019 | 2.5 |
| Apr 16, 2019 | 7500 |
| Apr 15, 2019 | 2.7909923 |
| Apr 14, 2019 | 0.55555556 |
| Apr 12, 2019 | 3.3 |
| Apr 11, 2019 | 26 |
| Apr 10, 2019 | 10 |
| Apr 09, 2019 | 25 |
| Apr 08, 2019 | 0.6 |
| Apr 07, 2019 | 166.66666 |
| Apr 05, 2019 | 1 |
| Apr 04, 2019 | 0.45 |
| Apr 03, 2019 | 0.09851198 |
| Apr 02, 2019 | 7.2 |
| Apr 01, 2019 | 6 |
| Mar 31, 2019 | 1.0309179 |
| Mar 29, 2019 | 7.474 |
| Mar 28, 2019 | 50 |
| Mar 27, 2019 | 10000 |
| Mar 26, 2019 | 0.7 |
| Mar 25, 2019 | 11.4 |
| Mar 24, 2019 | 7.3 |
| Mar 22, 2019 | 6.5 |
| Mar 21, 2019 | 3.3 |
| Mar 20, 2019 | 5 |
| Mar 19, 2019 | 5.5 |
| Mar 18, 2019 | 0.7 |
| Mar 17, 2019 | 0.7 |
| Mar 15, 2019 | 5 |
| Mar 14, 2019 | 90 |
| Mar 13, 2019 | 2 |
| Mar 12, 2019 | 3.25 |
| Mar 11, 2019 | 18.4 |
| Mar 10, 2019 | 80 |
| Mar 08, 2019 | 0.4 |
| Mar 07, 2019 | 0.35 |
| Mar 06, 2019 | 97.5 |
| Mar 05, 2019 | 0.05 |
| Mar 04, 2019 | 0.8 |
| Mar 03, 2019 | 10 |
| Mar 01, 2019 | 192.5 |
| Feb 28, 2019 | 0.4695127 |
| Feb 27, 2019 | 1.0666667 |
| Feb 26, 2019 | 180 |
| Feb 25, 2019 | 9 |
| Feb 24, 2019 | 1.3 |
| Feb 22, 2019 | 22.6 |
| Feb 21, 2019 | 3.5 |
| Feb 20, 2019 | 4.6 |
| Feb 19, 2019 | 1.32813 |
| Feb 18, 2019 | 7 |
| Feb 17, 2019 | 13.545 |
| Feb 15, 2019 | 16.5 |
| Feb 14, 2019 | 2.5 |
| Feb 13, 2019 | 0.23861 |
| Feb 12, 2019 | 6.620451 |
| Feb 11, 2019 | 1.512 |
| Feb 10, 2019 | 44.50198 |
| Feb 08, 2019 | 1.825 |
| Feb 07, 2019 | 0.25 |
| Feb 06, 2019 | 7 |
| Feb 05, 2019 | 1.4 |
| Feb 04, 2019 | 3 |
| Feb 01, 2019 | 6.8 |
| Jan 31, 2019 | 3.6 |
| Jan 30, 2019 | 0.088 |
| Jan 29, 2019 | 0.37 |
| Jan 28, 2019 | 5.125 |
| Jan 25, 2019 | 20 |
| Jan 24, 2019 | 5.5 |
| Jan 23, 2019 | 3.4375 |
| Jan 22, 2019 | 0.1 |
| Jan 21, 2019 | 3.90625 |
| Jan 18, 2019 | 8.6 |
| Jan 17, 2019 | 0.31 |
| Jan 16, 2019 | 0.23 |
| Jan 15, 2019 | 5.1 |
| Jan 14, 2019 | 0.32025 |
| Jan 13, 2019 | 3.8132247 |
| Jan 11, 2019 | 1.0909091 |
| Jan 10, 2019 | 0.23 |
| Jan 09, 2019 | 25 |
| Jan 08, 2019 | 0.8 |
| Jan 07, 2019 | 11 |
| Jan 04, 2019 | 3.375 |
| Jan 03, 2019 | 0.189 |
| Jan 02, 2019 | 3.1 |
| Jan 01, 2019 | 0.4 |
| Dec 31, 2018 | 8.675 |
| Dec 30, 2018 | 4 |
| Dec 28, 2018 | 10 |
| Dec 27, 2018 | 50 |
| Dec 26, 2018 | 55 |
| Dec 25, 2018 | 6.6313 |
| Dec 24, 2018 | 0.19702395 |
| Dec 23, 2018 | 78.537173 |
| Dec 21, 2018 | 58.9 |
| Dec 20, 2018 | 0.93 |
| Dec 19, 2018 | 11.4 |
| Dec 18, 2018 | 6.4 |
| Dec 17, 2018 | 34.5 |
| Dec 16, 2018 | 9.568753 |
| Dec 14, 2018 | 22.2 |
| Dec 13, 2018 | 1.9 |
| Dec 12, 2018 | 0.5 |
| Dec 11, 2018 | 2.04537 |
| Dec 10, 2018 | 0.56641 |
| Dec 07, 2018 | 4 |
| Dec 06, 2018 | 0.52 |
| Dec 05, 2018 | 1.5 |
| Dec 04, 2018 | 37.5 |
| Dec 03, 2018 | 2.5 |
| Dec 02, 2018 | 73.198786 |
| Nov 30, 2018 | 5 |
| Nov 29, 2018 | 5 |
| Nov 28, 2018 | 4.6 |
| Nov 27, 2018 | 2.8125 |
| Nov 26, 2018 | 9 |
| Nov 25, 2018 | 1.8181819 |
| Nov 23, 2018 | 0.7 |
| Nov 22, 2018 | 0.4 |
| Nov 21, 2018 | 2.8 |
| Nov 20, 2018 | 0.47149982 |
| Nov 19, 2018 | 1 |
| Nov 18, 2018 | 5.2956754 |
| Nov 16, 2018 | 5 |
| Nov 15, 2018 | 10.5 |
| Nov 14, 2018 | 0.2 |
| Nov 13, 2018 | 10 |
| Nov 12, 2018 | 34.985027 |
| Nov 09, 2018 | 7.2 |
| Nov 08, 2018 | 0.5 |
| Nov 07, 2018 | 10 |
| Nov 06, 2018 | 3.5 |
| Nov 05, 2018 | 3 |
| Nov 04, 2018 | 2.2037932 |
| Nov 02, 2018 | 0.34242 |
| Nov 01, 2018 | 3.872 |
| Oct 31, 2018 | 4712.389 |
| Oct 30, 2018 | 9 |
| Oct 29, 2018 | 0.1 |
| Oct 28, 2018 | 44.276094 |
| Oct 26, 2018 | 4 |
| Oct 25, 2018 | 3.2 |
| Oct 24, 2018 | 0.4 |
| Oct 23, 2018 | 6.3 |
| Oct 22, 2018 | 0.75 |
| Oct 21, 2018 | 10.774623 |
| Oct 19, 2018 | 8.6 |
| Oct 18, 2018 | 4.0518326 |
| Oct 17, 2018 | 9.90602 |
| Oct 16, 2018 | 0.6 |
| Oct 15, 2018 | 23 |
| Oct 14, 2018 | 1.6528925 |
| Oct 12, 2018 | 0.74063934 |
| Oct 11, 2018 | 2.9 |
| Oct 10, 2018 | 0.23 |
| Oct 09, 2018 | 0.2912 |
| Oct 08, 2018 | 0.8 |
| Oct 07, 2018 | 107.80952 |
| Oct 05, 2018 | 3.375 |
| Oct 04, 2018 | 0.45 |
| Oct 03, 2018 | 9 |
| Oct 02, 2018 | 2 |
| Oct 01, 2018 | 0.6 |
| Sep 30, 2018 | 49.6437 |
| Sep 28, 2018 | 2 |
| Sep 27, 2018 | 50 |
| Sep 26, 2018 | 1.7 |
| Sep 25, 2018 | 11.4 |
| Sep 24, 2018 | 0.7 |
| Sep 23, 2018 | 3.876724 |
| Sep 21, 2018 | 0.07 |
| Sep 20, 2018 | 0.2694 |
| Sep 19, 2018 | 10 |
| Sep 18, 2018 | 0.3 |
| Sep 17, 2018 | 11.48264 |
| Sep 16, 2018 | 3.7643516 |
| Sep 14, 2018 | 0.8 |
| Sep 13, 2018 | 1.7 |
| Sep 12, 2018 | 0.34 |
| Sep 11, 2018 | 2.5 |
| Sep 10, 2018 | 0.7 |
| Sep 09, 2018 | 74.380164 |
| Sep 07, 2018 | 3.6 |
| Sep 06, 2018 | 2.26 |
| Sep 05, 2018 | 2 |
| Sep 04, 2018 | 0.8 |
| Sep 03, 2018 | 3.61907 |
| Sep 02, 2018 | 4.9782 |
| Aug 31, 2018 | 5 |
| Aug 30, 2018 | 0.42 |
| Aug 29, 2018 | 0.8 |
| Aug 28, 2018 | 3.5 |
| Aug 27, 2018 | 9 |
| Aug 26, 2018 | 5 |
| Aug 24, 2018 | 0.3318 |
| Aug 23, 2018 | 0.72 |
| Aug 22, 2018 | 20 |
| Aug 21, 2018 | 90 |
| Aug 20, 2018 | 6.6 |
| Aug 17, 2018 | 4.725 |
| Aug 16, 2018 | 0.0503 |
| Aug 15, 2018 | 0.6 |
| Aug 14, 2018 | 4 |
| Aug 13, 2018 | 1.5 |
| Aug 12, 2018 | 150 |
| Aug 10, 2018 | 544.3 |
| Aug 09, 2018 | 30 |
| Aug 08, 2018 | 13.5 |
| Aug 07, 2018 | 17.63055 |
| Aug 06, 2018 | 7.1 |
| Aug 03, 2018 | 3.57799 |
| Aug 02, 2018 | 3.872 |
| Aug 01, 2018 | 2.025 |
| Jul 31, 2018 | 5.6337 |
| Jul 30, 2018 | 0.6 |
| Jul 27, 2018 | 10000 |
| Jul 26, 2018 | 6.3 |
| Jul 25, 2018 | 1 |
| Jul 24, 2018 | 1.2 |
| Jul 23, 2018 | 0.085 |
| Jul 20, 2018 | 1.25389 |
| Jul 19, 2018 | 8.6 |
| Jul 18, 2018 | 0.34606 |
| Jul 17, 2018 | 2.477 |
| Jul 16, 2018 | 33.9 |
| Jul 15, 2018 | 0.02 |
| Jul 13, 2018 | 0.44007774 |
| Jul 12, 2018 | 0.1406 |
| Jul 11, 2018 | 2.2908974 |
| Jul 10, 2018 | 0.2912 |
| Jul 09, 2018 | 2.48328 |
| Jul 08, 2018 | 2.6509818 |
| Jul 06, 2018 | 0.8 |
| Jul 05, 2018 | 1.44 |
| Jul 04, 2018 | 1.44807 |
| Jul 03, 2018 | 6 |
| Jul 02, 2018 | 32 |
| Jul 01, 2018 | 3.65084 |
| Jun 29, 2018 | 6 |
| Jun 28, 2018 | 50 |
| Jun 27, 2018 | 2000 |
| Jun 26, 2018 | 1.77399 |
| Jun 25, 2018 | 3.5 |
| Jun 22, 2018 | 37.8 |
| Jun 21, 2018 | 11.4 |
| Jun 20, 2018 | 70 |
| Jun 19, 2018 | 0.6 |
| Jun 18, 2018 | 0.07817 |
| Jun 15, 2018 | 0.46 |
| Jun 14, 2018 | 1.6 |
| Jun 13, 2018 | 40 |
| Jun 12, 2018 | 0.78628 |
| Jun 11, 2018 | 0.175 |
| Jun 10, 2018 | 3.411942 |
| Jun 08, 2018 | 0.054 |
| Jun 07, 2018 | 20 |
| Jun 06, 2018 | 190 |
| Jun 05, 2018 | 9.2 |
| Jun 04, 2018 | 4.6 |
| Jun 01, 2018 | 1.08411 |
| May 31, 2018 | 5.4232216 |
| May 30, 2018 | 1.2 |
| May 29, 2018 | 4 |
| May 28, 2018 | 0.01269 |
| May 27, 2018 | 12.5 |
| May 25, 2018 | 3.5 |
| May 24, 2018 | 4.67768 |
| May 23, 2018 | 18 |
| May 22, 2018 | 6.2 |
| May 21, 2018 | 0.6 |
| May 20, 2018 | 10 |
| May 18, 2018 | 177.3339 |
| May 17, 2018 | 26.2 |
| May 16, 2018 | 6.5 |
| May 15, 2018 | 4.1 |
| May 14, 2018 | 3.2 |
| May 13, 2018 | 1 |
| May 11, 2018 | 0.16246 |
| May 10, 2018 | 12 |
| May 09, 2018 | 20 |
| May 08, 2018 | 0.2149 |
| May 07, 2018 | 3.3 |
| May 06, 2018 | 1 |
| May 04, 2018 | 39.431438 |
| May 03, 2018 | 0.026 |
| May 02, 2018 | 11.5 |
| May 01, 2018 | 0.2 |
| Apr 30, 2018 | 55 |
| Apr 29, 2018 | 2 |
| Apr 27, 2018 | 35 |
| Apr 26, 2018 | 6.4285713 |
| Apr 25, 2018 | 5 |
| Apr 24, 2018 | 7.7 |
| Apr 23, 2018 | 7.492 |
| Apr 22, 2018 | 0.78578636 |
| Apr 20, 2018 | 2.2 |
| Apr 19, 2018 | 2 |
| Apr 18, 2018 | 2.5 |
| Apr 17, 2018 | 0.9 |
| Apr 16, 2018 | 15 |
| Apr 15, 2018 | 77.857 |
| Apr 13, 2018 | 4 |
| Apr 12, 2018 | 1.8777609 |
| Apr 11, 2018 | 6 |
| Apr 10, 2018 | 44 |
| Apr 09, 2018 | 0.6 |
| Apr 08, 2018 | 2 |
| Apr 06, 2018 | 0.8 |
| Apr 05, 2018 | 2.7 |
| Apr 04, 2018 | 5.22019 |
| Apr 03, 2018 | 1.202 |
| Apr 02, 2018 | 458.4 |
| Apr 01, 2018 | 1.65 |
| Mar 30, 2018 | 10 |
| Mar 29, 2018 | 3.40277 |
| Mar 28, 2018 | 20000 |
| Mar 27, 2018 | 57.5 |
| Mar 26, 2018 | 5.7 |
| Mar 25, 2018 | 1.13528855 |
| Mar 23, 2018 | 39.55949 |
| Mar 22, 2018 | 5.5 |
| Mar 21, 2018 | 0.6 |
| Mar 20, 2018 | 1.3 |
| Mar 19, 2018 | 1.8021367 |
| Mar 18, 2018 | 0.65 |
| Mar 16, 2018 | 1.1 |
| Mar 15, 2018 | 2.9 |
| Mar 14, 2018 | 3.2 |
| Mar 13, 2018 | 19 |
| Mar 12, 2018 | 16 |
| Mar 11, 2018 | 16.25 |
| Mar 09, 2018 | 0.4 |
| Mar 08, 2018 | 0.33 |
| Mar 07, 2018 | 1.50348 |
| Mar 06, 2018 | 15.5 |
| Mar 05, 2018 | 0.45 |
| Mar 04, 2018 | 0.2 |
| Mar 02, 2018 | 1 |
| Mar 01, 2018 | 0.9 |
| Feb 28, 2018 | 2.8125 |
| Feb 27, 2018 | 1 |
| Feb 26, 2018 | 8.4 |
| Feb 25, 2018 | 8.5 |
| Feb 23, 2018 | 9.6 |
| Feb 22, 2018 | 3.2 |
| Feb 21, 2018 | 11.1 |
| Feb 20, 2018 | 14.74689 |
| Feb 19, 2018 | 7 |
| Feb 18, 2018 | 1.4 |
| Feb 16, 2018 | 8 |
| Feb 15, 2018 | 3.6 |
| Feb 14, 2018 | 2.5 |
| Feb 13, 2018 | 0.23625 |
| Feb 12, 2018 | 6.0183567 |
| Feb 09, 2018 | 1 |
| Feb 08, 2018 | 15 |
| Feb 07, 2018 | 5.65 |
| Feb 06, 2018 | 24 |
| Feb 05, 2018 | 2.1 |
| Feb 02, 2018 | 33 |
| Feb 01, 2018 | 3.4 |
| Jan 31, 2018 | 3.5 |
| Jan 30, 2018 | 1.27 |
| Jan 29, 2018 | 4.8 |
| Jan 26, 2018 | 0.349 |
| Jan 25, 2018 | 120.7887 |
| Jan 24, 2018 | 1.2367 |
| Jan 23, 2018 | 7.7 |
| Jan 22, 2018 | 1.93503 |
| Jan 21, 2018 | 0.39365306 |
| Jan 19, 2018 | 2.7157283 |
| Jan 18, 2018 | 0.93 |
| Jan 17, 2018 | 144.14233 |
| Jan 16, 2018 | 6.67 |
| Jan 15, 2018 | 0.54445 |
| Jan 12, 2018 | 34.5 |
| Jan 11, 2018 | 0.972 |
| Jan 10, 2018 | 1 |
| Jan 09, 2018 | 25 |
| Jan 08, 2018 | 0.8 |
| Jan 05, 2018 | 0.15 |
| Jan 04, 2018 | 1.5 |
| Jan 03, 2018 | 2.8 |
| Jan 02, 2018 | 117.15 |
| Jan 01, 2018 | 1.125 |
| Dec 31, 2017 | 166.6667 |
| Dec 29, 2017 | 3.03125 |
| Dec 28, 2017 | 6.4 |
| Dec 27, 2017 | 10 |
| Dec 26, 2017 | 9.6 |
| Dec 25, 2017 | 45.454545 |
| Dec 24, 2017 | 140.02987 |
| Dec 22, 2017 | 1.29235 |
| Dec 21, 2017 | 1 |
| Dec 20, 2017 | 10.7 |
| Dec 19, 2017 | 6.2 |
| Dec 18, 2017 | 5 |
| Dec 15, 2017 | 13000 |
| Dec 14, 2017 | 1.8 |
| Dec 13, 2017 | 2.2 |
| Dec 12, 2017 | 0.7054714 |
| Dec 11, 2017 | 1.58013 |
| Dec 10, 2017 | 230 |
| Dec 08, 2017 | 0.6 |
| Dec 07, 2017 | 0.47 |
| Dec 06, 2017 | 0.45 |
| Dec 05, 2017 | 7.4999624 |
| Dec 04, 2017 | 37.5 |
| Dec 03, 2017 | 15 |
| Dec 01, 2017 | 1.8 |
| Nov 30, 2017 | 1.8 |
| Nov 29, 2017 | 50.4 |
| Nov 28, 2017 | 4.70824 |
| Nov 27, 2017 | 375 |
| Nov 26, 2017 | 8.98049 |
| Nov 24, 2017 | 4.8 |
| Nov 23, 2017 | 0.5 |
| Nov 22, 2017 | 2.8 |
| Nov 21, 2017 | 10 |
| Nov 20, 2017 | 2500 |
| Nov 19, 2017 | 3.4221378 |
| Nov 17, 2017 | 4.0625 |
| Nov 16, 2017 | 0.13 |
| Nov 15, 2017 | 15 |
| Nov 14, 2017 | 4 |
| Nov 13, 2017 | 5 |
| Nov 12, 2017 | 8.984726 |
| Nov 10, 2017 | 0.65 |
| Nov 09, 2017 | 35 |
| Nov 08, 2017 | 2.3 |
| Nov 07, 2017 | 1.885 |
| Nov 06, 2017 | 3.5 |
| Nov 05, 2017 | 0.71301244 |
| Nov 03, 2017 | 50 |
| Nov 02, 2017 | 3.585 |
| Nov 01, 2017 | 2.8 |
| Oct 31, 2017 | 0.7 |
| Oct 30, 2017 | 0.2 |
| Oct 27, 2017 | 27100 |
| Oct 26, 2017 | 8.5 |
| Oct 25, 2017 | 2.5 |
| Oct 24, 2017 | 7.7 |
| Oct 23, 2017 | 1.34055 |
| Oct 20, 2017 | 7.8 |
| Oct 19, 2017 | 2.8 |
| Oct 18, 2017 | 52.5 |
| Oct 17, 2017 | 0.1 |
| Oct 16, 2017 | 1.80586 |
| Oct 15, 2017 | 10.79797 |
| Oct 13, 2017 | 0.7006498 |
| Oct 12, 2017 | 8.34082 |
| Oct 11, 2017 | 1.84932 |
| Oct 10, 2017 | 0.6 |
| Oct 09, 2017 | 3 |
| Oct 07, 2017 | 86.58009 |
| Oct 06, 2017 | 0.8 |
| Oct 05, 2017 | 0.41 |
| Oct 04, 2017 | 1.35154 |
| Oct 03, 2017 | 117.15 |
| Oct 02, 2017 | 9 |
| Oct 01, 2017 | 0.14285714 |
| Sep 29, 2017 | 5 |
| Sep 28, 2017 | 50 |
| Sep 27, 2017 | 1.6 |
| Sep 26, 2017 | 10.7 |
| Sep 25, 2017 | 10 |
| Sep 24, 2017 | 2.4761905 |
| Sep 22, 2017 | 8.7 |
| Sep 21, 2017 | 0.3 |
| Sep 20, 2017 | 3.8 |
| Sep 19, 2017 | 0.01396 |
| Sep 18, 2017 | 0.8 |
| Sep 15, 2017 | 19.2 |
| Sep 14, 2017 | 1.6 |
| Sep 13, 2017 | 15 |
| Sep 12, 2017 | 1.8 |
| Sep 11, 2017 | 2.6 |
| Sep 10, 2017 | 0.5 |
| Sep 08, 2017 | 0.6 |
| Sep 07, 2017 | 0.32 |
| Sep 06, 2017 | 2 |
| Sep 05, 2017 | 589.9 |
| Sep 04, 2017 | 4.16641 |
| Sep 01, 2017 | 0.24 |
| Aug 31, 2017 | 0.073 |
| Aug 30, 2017 | 0.25 |
| Aug 29, 2017 | 0.93333334 |
| Aug 28, 2017 | 3 |
| Aug 27, 2017 | 9.242008 |
| Aug 25, 2017 | 5 |
| Aug 24, 2017 | 0.36 |
| Aug 23, 2017 | 0.45234 |
| Aug 22, 2017 | 15.64 |
| Aug 21, 2017 | 12 |
| Aug 18, 2017 | 1.35 |
| Aug 17, 2017 | 0.34722 |
| Aug 16, 2017 | 6.5 |
| Aug 15, 2017 | 90 |
| Aug 14, 2017 | 2.5 |
| Aug 13, 2017 | 200 |
| Aug 11, 2017 | 2.19132 |
| Aug 10, 2017 | 13.8 |
| Aug 09, 2017 | 637 |
| Aug 08, 2017 | 15 |
| Aug 07, 2017 | 2.5 |
| Aug 04, 2017 | 6.4 |
| Aug 03, 2017 | 3.585 |
| Aug 02, 2017 | 1.525 |
| Aug 01, 2017 | 1.85 |
| Jul 31, 2017 | 2.3 |
| Jul 30, 2017 | 3.537596 |
| Jul 28, 2017 | 7000 |
| Jul 27, 2017 | 1.7130017 |
| Jul 26, 2017 | 12000 |
| Jul 25, 2017 | 7.7 |
| Jul 24, 2017 | 0.4 |
| Jul 21, 2017 | 0.31636 |
| Jul 20, 2017 | 0.2 |
| Jul 19, 2017 | 3 |
| Jul 18, 2017 | 1.05494 |
| Jul 17, 2017 | 2.477 |
| Jul 14, 2017 | 1.4 |
| Jul 13, 2017 | 2.02 |
| Jul 12, 2017 | 1.909081 |
| Jul 11, 2017 | 0.276 |
| Jul 10, 2017 | 0.77783 |
| Jul 07, 2017 | 1.315 |
| Jul 06, 2017 | 1.12 |
| Jul 05, 2017 | 1 |
| Jul 04, 2017 | 6 |
| Jul 03, 2017 | 3.6 |
| Jul 02, 2017 | 1.125 |
| Jun 30, 2017 | 0.02746 |
| Jun 29, 2017 | 50 |
| Jun 28, 2017 | 16 |
| Jun 27, 2017 | 1 |
| Jun 26, 2017 | 134.3 |
| Jun 23, 2017 | 1.7 |
| Jun 22, 2017 | 0.02 |
| Jun 21, 2017 | 393.2 |
| Jun 20, 2017 | 0.0026 |
| Jun 19, 2017 | 46 |
| Jun 16, 2017 | 1.7 |
| Jun 15, 2017 | 1.5 |
| Jun 14, 2017 | 0.72 |
| Jun 13, 2017 | 35 |
| Jun 12, 2017 | 1.76734 |
| Jun 09, 2017 | 0.054 |
| Jun 08, 2017 | 20 |
| Jun 07, 2017 | 120 |
| Jun 06, 2017 | 0.1 |
| Jun 05, 2017 | 0.875 |
| Jun 02, 2017 | 4.3 |
| Jun 01, 2017 | 4.5 |
| May 31, 2017 | 5 |
| May 30, 2017 | 16 |
| May 29, 2017 | 0.69 |
| May 28, 2017 | 6.6699475 |
| May 26, 2017 | 45 |
| May 25, 2017 | 1.5 |
| May 24, 2017 | 1 |
| May 23, 2017 | 12 |
| May 22, 2017 | 12 |
| May 21, 2017 | 10 |
| May 19, 2017 | 20.080955 |
| May 18, 2017 | 8.7 |
| May 17, 2017 | 11.2 |
| May 16, 2017 | 147.8595 |
| May 15, 2017 | 3 |
| May 14, 2017 | 14.634147 |
| May 12, 2017 | 13.5 |
| May 11, 2017 | 11.25 |
| May 10, 2017 | 0.2 |
| May 09, 2017 | 0.4174 |
| May 08, 2017 | 2.52 |
| May 07, 2017 | 1.8 |
| May 05, 2017 | 21.5 |
| May 04, 2017 | 0.22297 |
| May 03, 2017 | 24.5 |
| May 02, 2017 | 5.66626 |
| May 01, 2017 | 10 |
| Apr 30, 2017 | 0.45034293 |
| Apr 28, 2017 | 35 |
| Apr 27, 2017 | 6.085714 |
| Apr 26, 2017 | 10 |
| Apr 25, 2017 | 1 |
| Apr 24, 2017 | 13.2 |
| Apr 23, 2017 | 20.732102 |
| Apr 21, 2017 | 5 |
| Apr 20, 2017 | 0.75 |
| Apr 19, 2017 | 4.38 |
| Apr 18, 2017 | 2.2 |
| Apr 17, 2017 | 2.6 |
| Apr 16, 2017 | 1 |
| Apr 14, 2017 | 1.3 |
| Apr 13, 2017 | 16 |
| Apr 12, 2017 | 1.8206902 |
| Apr 11, 2017 | 4 |
| Apr 10, 2017 | 0.6 |
| Apr 09, 2017 | 0.14286 |
| Apr 07, 2017 | 3.1 |
| Apr 06, 2017 | 0.8 |
| Apr 05, 2017 | 8 |
| Apr 04, 2017 | 1.10974 |
| Apr 03, 2017 | 5 |
| Apr 02, 2017 | 1.125 |
| Mar 31, 2017 | 0.4 |
| Mar 30, 2017 | 50 |
| Mar 29, 2017 | 102.226 |
| Mar 28, 2017 | 60 |
| Mar 27, 2017 | 5.3 |
| Mar 26, 2017 | 1.2 |
| Mar 24, 2017 | 7.492 |
| Mar 23, 2017 | 2.4666667 |
| Mar 22, 2017 | 4.3 |
| Mar 21, 2017 | 10.4 |
| Mar 20, 2017 | 0.5 |
| Mar 19, 2017 | 8.638381 |
| Mar 17, 2017 | 0.7589744 |
| Mar 16, 2017 | 2.6 |
| Mar 15, 2017 | 1.4 |
| Mar 14, 2017 | 4 |
| Mar 13, 2017 | 0.95431 |
| Mar 12, 2017 | 8.259619 |
| Mar 10, 2017 | 1.2 |
| Mar 09, 2017 | 0.32 |
| Mar 08, 2017 | 2.970297 |
| Mar 07, 2017 | 0.32566532 |
| Mar 06, 2017 | 0.34286 |
| Mar 03, 2017 | 5 |
| Mar 02, 2017 | 0.26055055 |
| Mar 01, 2017 | 2.8125 |
| Feb 28, 2017 | 0.51429 |
| Feb 27, 2017 | 3.35938 |
| Feb 24, 2017 | 8 |
| Feb 23, 2017 | 241.8 |
| Feb 22, 2017 | 3.048 |
| Feb 21, 2017 | 1.825 |
| Feb 20, 2017 | 0.2 |
| Feb 19, 2017 | 8.264463 |
| Feb 17, 2017 | 0.375 |
| Feb 16, 2017 | 5 |
| Feb 15, 2017 | 10 |
| Feb 14, 2017 | 2 |
| Feb 13, 2017 | 5.2 |
| Feb 12, 2017 | 1.6 |
| Feb 10, 2017 | 5.015441 |
| Feb 09, 2017 | 3.201 |
| Feb 08, 2017 | 14 |
| Feb 07, 2017 | 10.6 |
| Feb 06, 2017 | 10.95 |
| Feb 03, 2017 | 0.34837 |
| Feb 02, 2017 | 2.1072264 |
| Feb 01, 2017 | 0.4 |
| Jan 31, 2017 | 2.6 |
| Jan 30, 2017 | 250 |
| Jan 27, 2017 | 0.28 |
| Jan 26, 2017 | 200 |
| Jan 25, 2017 | 0.58 |
| Jan 24, 2017 | 7.7 |
| Jan 23, 2017 | 17.1 |
| Jan 22, 2017 | 6.07396 |
| Jan 20, 2017 | 851.4 |
| Jan 19, 2017 | 0.85 |
| Jan 18, 2017 | 2.2712357 |
| Jan 17, 2017 | 6.67 |
| Jan 16, 2017 | 0.6 |
| Jan 15, 2017 | 0.39365306 |
| Jan 13, 2017 | 0.27625 |
| Jan 12, 2017 | 0.18 |
| Jan 11, 2017 | 5 |
| Jan 10, 2017 | 2.84115 |
| Jan 09, 2017 | 25 |
| Jan 06, 2017 | 10 |
| Jan 05, 2017 | 0.35 |
| Jan 04, 2017 | 5.4 |
| Jan 03, 2017 | 2 |
| Jan 02, 2017 | 0.30269 |
| Jan 01, 2017 | 0.1601 |
| Dec 30, 2016 | 7 |
| Dec 29, 2016 | 50 |
| Dec 28, 2016 | 0.19702395 |
| Dec 27, 2016 | 6 |
| Dec 26, 2016 | 30000 |
| Dec 25, 2016 | 2 |
| Dec 23, 2016 | 1.5 |
| Dec 22, 2016 | 4.22582 |
| Dec 21, 2016 | 2.5 |
| Dec 20, 2016 | 5.7 |
| Dec 19, 2016 | 0.2 |
| Dec 18, 2016 | 0.1 |
| Dec 16, 2016 | 34.4 |
| Dec 15, 2016 | 1.6 |
| Dec 14, 2016 | 23 |
| Dec 13, 2016 | 0.56118805 |
| Dec 12, 2016 | 2.56389 |
| Dec 09, 2016 | 0.34837 |
| Dec 08, 2016 | 0.41 |
| Dec 07, 2016 | 54.5 |
| Dec 06, 2016 | 1 |
| Dec 05, 2016 | 1.8 |
| Dec 04, 2016 | 15 |
| Dec 02, 2016 | 0.48917 |
| Dec 01, 2016 | 0.25 |
| Nov 30, 2016 | 0.15 |
| Nov 29, 2016 | 0.32 |
| Nov 28, 2016 | 4.8 |
| Nov 27, 2016 | 15 |
| Nov 25, 2016 | 1.3056 |
| Nov 24, 2016 | 0.5 |
| Nov 23, 2016 | 3 |
| Nov 22, 2016 | 0.4 |
| Nov 21, 2016 | 10 |
| Nov 20, 2016 | 14.659803 |
| Nov 18, 2016 | 20 |
| Nov 17, 2016 | 0.13 |
| Nov 16, 2016 | 3.4375 |
| Nov 15, 2016 | 328.7363 |
| Nov 14, 2016 | 3.9 |
| Nov 13, 2016 | 10 |
| Nov 11, 2016 | 0.31041 |
| Nov 10, 2016 | 0.28875005 |
| Nov 09, 2016 | 0.7 |
| Nov 08, 2016 | 3 |
| Nov 07, 2016 | 1.775 |
| Nov 06, 2016 | 6.260954 |
| Nov 04, 2016 | 2 |
| Nov 03, 2016 | 19.421045 |
| Nov 02, 2016 | 1.025 |
| Nov 01, 2016 | 40 |
| Oct 31, 2016 | 3.9375 |
| Oct 28, 2016 | 120 |
| Oct 27, 2016 | 3.201 |
| Oct 26, 2016 | 100 |
| Oct 25, 2016 | 28.98398 |
| Oct 24, 2016 | 2.8125 |
| Oct 23, 2016 | 2.9708853 |
| Oct 21, 2016 | 2.16714 |
| Oct 20, 2016 | 2.4 |
| Oct 19, 2016 | 5.5 |
| Oct 18, 2016 | 0.6 |
| Oct 17, 2016 | 1.90566 |
| Oct 16, 2016 | 35 |
| Oct 14, 2016 | 0.2 |
| Oct 13, 2016 | 2.25 |
| Oct 12, 2016 | 0.27625 |
| Oct 11, 2016 | 7.8524894 |
| Oct 10, 2016 | 0.5 |
| Oct 07, 2016 | 25 |
| Oct 06, 2016 | 0.8 |
| Oct 05, 2016 | 1.22068 |
| Oct 04, 2016 | 9 |
| Oct 03, 2016 | 6.3 |
| Oct 02, 2016 | 14.762161 |
| Sep 30, 2016 | 7 |
| Sep 29, 2016 | 50 |
| Sep 28, 2016 | 13.3 |
| Sep 27, 2016 | 4.3 |
| Sep 26, 2016 | 10.4 |
| Sep 25, 2016 | 6.49123 |
| Sep 23, 2016 | 0.51434 |
| Sep 22, 2016 | 2.7 |
| Sep 21, 2016 | 0.9 |
| Sep 20, 2016 | 3.8 |
| Sep 19, 2016 | 5.53167 |
| Sep 16, 2016 | 7.5 |
| Sep 15, 2016 | 1.5 |
| Sep 14, 2016 | 6.5 |
| Sep 13, 2016 | 0.2 |
| Sep 12, 2016 | 4.8 |
| Sep 11, 2016 | 40 |
| Sep 09, 2016 | 1.3 |
| Sep 08, 2016 | 0.31 |
| Sep 07, 2016 | 5 |
| Sep 06, 2016 | 2.862 |
| Sep 05, 2016 | 1.42444 |
| Sep 02, 2016 | 1.0874164 |
| Sep 01, 2016 | 4.5 |
| Aug 31, 2016 | 4.5 |
| Aug 30, 2016 | 0.39619 |
| Aug 29, 2016 | 0.86666666 |
| Aug 26, 2016 | 1.6 |
| Aug 25, 2016 | 0.31 |
| Aug 24, 2016 | 2.5 |
| Aug 23, 2016 | 8.24 |
| Aug 22, 2016 | 20 |
| Aug 19, 2016 | 0.39619 |
| Aug 18, 2016 | 0.55 |
| Aug 17, 2016 | 0.6 |
| Aug 16, 2016 | 328.7363 |
| Aug 15, 2016 | 19.76164 |
| Aug 12, 2016 | 1.065 |
| Aug 11, 2016 | 0.22 |
| Aug 10, 2016 | 1 |
| Aug 09, 2016 | 3.20238 |
| Aug 08, 2016 | 27 |
| Aug 07, 2016 | 0.04132 |
| Aug 05, 2016 | 2.5 |
| Aug 04, 2016 | 7.3 |
| Aug 03, 2016 | 3 |
| Aug 02, 2016 | 10.4 |
| Aug 01, 2016 | 0.4 |
| Jul 31, 2016 | 0.07 |
| Jul 29, 2016 | 0.34837 |
| Jul 28, 2016 | 120 |
| Jul 27, 2016 | 1.025 |
| Jul 26, 2016 | 7.7 |
| Jul 25, 2016 | 2.3 |
| Jul 22, 2016 | 2 |
| Jul 21, 2016 | 2 |
| Jul 20, 2016 | 0.896945 |
| Jul 19, 2016 | 5.223 |
| Jul 18, 2016 | 1.725 |
| Jul 15, 2016 | 3.4 |
| Jul 14, 2016 | 3.2 |
| Jul 13, 2016 | 8 |
| Jul 12, 2016 | 15000 |
| Jul 11, 2016 | 1.6602959 |
| Jul 09, 2016 | 0.5 |
| Jul 08, 2016 | 6.8 |
| Jul 07, 2016 | 0.89 |
| Jul 06, 2016 | 0.7727923 |
| Jul 05, 2016 | 5.2 |
| Jul 04, 2016 | 6.5 |
| Jul 01, 2016 | 18 |
| Jun 30, 2016 | 0.37094 |
| Jun 29, 2016 | 50 |
| Jun 28, 2016 | 13 |
| Jun 27, 2016 | 759.5 |
| Jun 24, 2016 | 7 |
| Jun 23, 2016 | 0.44 |
| Jun 22, 2016 | 0.04 |
| Jun 21, 2016 | 10.2 |
| Jun 20, 2016 | 1.5 |
| Jun 17, 2016 | 1.42857 |
| Jun 16, 2016 | 228.5 |
| Jun 15, 2016 | 0.6 |
| Jun 14, 2016 | 1.5 |
| Jun 13, 2016 | 35 |
| Jun 12, 2016 | 4.2764285 |
| Jun 10, 2016 | 45.6 |
| Jun 09, 2016 | 0.11 |
| Jun 08, 2016 | 3.86501 |
| Jun 07, 2016 | 0.3 |
| Jun 06, 2016 | 20 |
| Jun 05, 2016 | 10 |
| Jun 03, 2016 | 9 |
| Jun 02, 2016 | 4.1 |
| Jun 01, 2016 | 16 |
| May 31, 2016 | 4.5 |
| May 30, 2016 | 0.61 |
| May 29, 2016 | 50 |
| May 27, 2016 | 115.29539 |
| May 26, 2016 | 0.2 |
| May 25, 2016 | 4 |
| May 24, 2016 | 15000 |
| May 23, 2016 | 4.5 |
| May 22, 2016 | 5.3123415 |
| May 20, 2016 | 12.5 |
| May 19, 2016 | 10 |
| May 18, 2016 | 8.5 |
| May 17, 2016 | 3.8 |
| May 16, 2016 | 2.5 |
| May 15, 2016 | 13.937283 |
| May 13, 2016 | 2.5 |
| May 12, 2016 | 13 |
| May 11, 2016 | 10 |
| May 10, 2016 | 15 |
| May 09, 2016 | 2.35 |
| May 08, 2016 | 1.5 |
| May 06, 2016 | 6.6 |
| May 05, 2016 | 0.2027 |
| May 04, 2016 | 30 |
| May 03, 2016 | 25.1 |
| May 02, 2016 | 5.5 |
| Apr 29, 2016 | 4.5 |
| Apr 28, 2016 | 5.6712747 |
| Apr 27, 2016 | 15 |
| Apr 26, 2016 | 15.1 |
| Apr 25, 2016 | 0.213 |
| Apr 24, 2016 | 3.6525866 |
| Apr 22, 2016 | 2 |
| Apr 21, 2016 | 35 |
| Apr 20, 2016 | 2.5 |
| Apr 19, 2016 | 4.97367 |
| Apr 18, 2016 | 2.7272728 |
| Apr 17, 2016 | 0.5 |
| Apr 15, 2016 | 30 |
| Apr 14, 2016 | 0.56 |
| Apr 13, 2016 | 0.8 |
| Apr 12, 2016 | 1.7 |
| Apr 11, 2016 | 0.6 |
| Apr 10, 2016 | 0.64 |
| Apr 08, 2016 | 3 |
| Apr 07, 2016 | 8 |
| Apr 06, 2016 | 74 |
| Apr 05, 2016 | 0.46724495 |
| Apr 04, 2016 | 4.9 |
| Apr 03, 2016 | 1 |
| Apr 01, 2016 | 30.3 |
| Mar 31, 2016 | 7 |
| Mar 30, 2016 | 50 |
| Mar 29, 2016 | 7.529 |
| Mar 28, 2016 | 0.62833 |
| Mar 27, 2016 | 1.2 |
| Mar 25, 2016 | 995.617 |
| Mar 24, 2016 | 3 |
| Mar 23, 2016 | 3.88471 |
| Mar 22, 2016 | 10.2 |
| Mar 21, 2016 | 0.5649 |
| Mar 20, 2016 | 2 |
| Mar 18, 2016 | 31 |
| Mar 17, 2016 | 4.091203 |
| Mar 16, 2016 | 1.570645 |
| Mar 15, 2016 | 1.3 |
| Mar 14, 2016 | 40 |
| Mar 13, 2016 | 4.1228572 |
| Mar 11, 2016 | 1.2 |
| Mar 10, 2016 | 0.6 |
| Mar 09, 2016 | 2.5 |
| Mar 08, 2016 | 1 |
| Mar 07, 2016 | 0.7 |
| Mar 06, 2016 | 4.1322315 |
| Mar 04, 2016 | 0.34837 |
| Mar 03, 2016 | 3.9100686 |
| Mar 02, 2016 | 0.169 |
| Mar 01, 2016 | 0.4 |
| Feb 29, 2016 | 1.47714 |
| Feb 28, 2016 | 4.56621 |
| Feb 26, 2016 | 100 |
| Feb 25, 2016 | 2.3 |
| Feb 24, 2016 | 2.8933334 |
| Feb 23, 2016 | 1.625 |
| Feb 22, 2016 | 10.6 |
| Feb 21, 2016 | 0.6 |
| Feb 19, 2016 | 7.5 |
| Feb 18, 2016 | 0.19765904 |
| Feb 17, 2016 | 9 |
| Feb 16, 2016 | 167.808 |
| Feb 15, 2016 | 4.5593348 |
| Feb 14, 2016 | 1.5 |
| Feb 12, 2016 | 0.61786015 |
| Feb 11, 2016 | 10 |
| Feb 10, 2016 | 5.1 |
| Feb 09, 2016 | 1.8 |
| Feb 08, 2016 | 13 |
| Feb 05, 2016 | 0.34837 |
| Feb 04, 2016 | 3.02 |
| Feb 03, 2016 | 0.5 |
| Feb 02, 2016 | 5427.967 |
| Feb 01, 2016 | 1.2 |
| Jan 31, 2016 | 15 |
| Jan 29, 2016 | 200 |
| Jan 28, 2016 | 180 |
| Jan 27, 2016 | 20 |
| Jan 26, 2016 | 0.62833 |
| Jan 25, 2016 | 2.69272 |
| Jan 22, 2016 | 2.8125 |
| Jan 21, 2016 | 0.62 |
| Jan 20, 2016 | 2.5 |
| Jan 19, 2016 | 0.55 |
| Jan 18, 2016 | 0.54545455 |
| Jan 15, 2016 | 4.4 |
| Jan 14, 2016 | 8 |
| Jan 13, 2016 | 0.5147 |
| Jan 12, 2016 | 6.67 |
| Jan 11, 2016 | 0.7727923 |
| Jan 10, 2016 | 6.7741513 |
| Jan 08, 2016 | 0.8 |
| Jan 07, 2016 | 4.53056 |
| Jan 06, 2016 | 5.4 |
| Jan 05, 2016 | 24.477646 |
| Jan 04, 2016 | 1.6 |
| Jan 03, 2016 | 8.981779 |
| Jan 01, 2016 | 8.4 |
| Dec 31, 2015 | 0.735 |
| Dec 30, 2015 | 7 |
| Dec 29, 2015 | 5.2 |
| Dec 28, 2015 | 4 |
| Dec 27, 2015 | 10 |
| Dec 25, 2015 | 4615.3845 |
| Dec 24, 2015 | 0.385 |
| Dec 23, 2015 | 1.395 |
| Dec 22, 2015 | 3.8 |
| Dec 21, 2015 | 2.5 |
| Dec 20, 2015 | 27.968452 |
| Dec 18, 2015 | 0.418 |
| Dec 17, 2015 | 1.5 |
| Dec 16, 2015 | 0.85667565 |
| Dec 15, 2015 | 2.5 |
| Dec 14, 2015 | 0.8862 |
| Dec 11, 2015 | 0.2 |
| Dec 10, 2015 | 0.38 |
| Dec 09, 2015 | 2.9 |
| Dec 08, 2015 | 10.5 |
| Dec 07, 2015 | 30 |
| Dec 06, 2015 | 6.8 |
| Dec 04, 2015 | 0.5 |
| Dec 03, 2015 | 0.81 |
| Dec 02, 2015 | 0.2 |
| Dec 01, 2015 | 21.982 |
| Nov 30, 2015 | 0.3 |
| Nov 29, 2015 | 4.5 |
| Nov 28, 2015 | 5.010602 |
| Nov 27, 2015 | 47 |
| Nov 26, 2015 | 0.225 |
| Nov 25, 2015 | 233.1 |
| Nov 24, 2015 | 5.6 |
| Nov 23, 2015 | 3.1 |
| Nov 22, 2015 | 3.4481257 |
| Nov 20, 2015 | 4 |
| Nov 19, 2015 | 0.5 |
| Nov 18, 2015 | 10.5 |
| Nov 17, 2015 | 2.625 |
| Nov 16, 2015 | 1.2 |
| Nov 15, 2015 | 5.117498 |
| Nov 13, 2015 | 307.892 |
| Nov 12, 2015 | 0.22 |
| Nov 11, 2015 | 3.8 |
| Nov 10, 2015 | 5 |
| Nov 09, 2015 | 20.917392 |
| Nov 06, 2015 | 1.42721 |
| Nov 05, 2015 | 18.757887 |
| Nov 04, 2015 | 2 |
| Nov 03, 2015 | 3 |
| Nov 02, 2015 | 15 |
| Oct 30, 2015 | 1.34 |
| Oct 29, 2015 | 3.02 |
| Oct 28, 2015 | 333.29 |
| Oct 27, 2015 | 0.62833 |
| Oct 26, 2015 | 60 |
| Oct 25, 2015 | 13.605438 |
| Oct 23, 2015 | 0.34837 |
| Oct 22, 2015 | 0.6 |
| Oct 21, 2015 | 5.5 |
| Oct 20, 2015 | 0.2 |
| Oct 19, 2015 | 2.710861 |
| Oct 16, 2015 | 0.267 |
| Oct 15, 2015 | 0.14875002 |
| Oct 14, 2015 | 0.8547736 |
| Oct 13, 2015 | 0.1 |
| Oct 12, 2015 | 1.268073 |
| Oct 11, 2015 | 27 |
| Oct 10, 2015 | 0.5 |
| Oct 09, 2015 | 0.34837 |
| Oct 08, 2015 | 2.08 |
| Oct 07, 2015 | 7 |
| Oct 06, 2015 | 72.4 |
| Oct 05, 2015 | 4.7999904 |
| Oct 02, 2015 | 20000 |
| Oct 01, 2015 | 0.14647722 |
| Sep 30, 2015 | 7 |
| Sep 29, 2015 | 50 |
| Sep 28, 2015 | 9 |
| Sep 26, 2015 | 2 |
| Sep 25, 2015 | 0.34837 |
| Sep 24, 2015 | 0.64 |
| Sep 23, 2015 | 0.8 |
| Sep 22, 2015 | 3.7 |
| Sep 21, 2015 | 5.172792 |
| Sep 20, 2015 | 5 |
| Sep 18, 2015 | 44.5 |
| Sep 17, 2015 | 0.0736 |
| Sep 16, 2015 | 3.61384 |
| Sep 15, 2015 | 307.892 |
| Sep 14, 2015 | 4.5 |
| Sep 11, 2015 | 1 |
| Sep 10, 2015 | 1.4 |
| Sep 09, 2015 | 0.31 |
| Sep 08, 2015 | 0.4 |
| Sep 07, 2015 | 0.4 |
| Sep 06, 2015 | 1 |
| Sep 04, 2015 | 0.5 |
| Sep 03, 2015 | 0.14 |
| Sep 02, 2015 | 2.5090227 |
| Sep 01, 2015 | 0.75829 |
| Aug 31, 2015 | 64.8538 |
| Aug 28, 2015 | 5 |
| Aug 27, 2015 | 0.23 |
| Aug 26, 2015 | 5 |
| Aug 25, 2015 | 9.8946905 |
| Aug 24, 2015 | 7.4 |
| Aug 23, 2015 | 7.997086 |
| Aug 21, 2015 | 7.5 |
| Aug 20, 2015 | 0.8 |
| Aug 19, 2015 | 1.03 |
| Aug 18, 2015 | 0.484 |
| Aug 17, 2015 | 0.75749755 |
| Aug 16, 2015 | 18.759048 |
| Aug 14, 2015 | 0.34837 |
| Aug 13, 2015 | 0.36 |
| Aug 12, 2015 | 5 |
| Aug 11, 2015 | 1.675 |
| Aug 10, 2015 | 28.3 |
| Aug 07, 2015 | 0.34837 |
| Aug 06, 2015 | 3.02 |
| Aug 05, 2015 | 0.3 |
| Aug 04, 2015 | 233.2 |
| Aug 03, 2015 | 0.4 |
| Aug 02, 2015 | 8.544478 |
| Jul 31, 2015 | 5.80069 |
| Jul 30, 2015 | 120 |
| Jul 29, 2015 | 0.975 |
| Jul 28, 2015 | 0.62833 |
| Jul 27, 2015 | 1 |
| Jul 26, 2015 | 26.51515 |
| Jul 24, 2015 | 0.34837 |
| Jul 23, 2015 | 2.4775 |
| Jul 22, 2015 | 1.22661 |
| Jul 21, 2015 | 4.390244 |
| Jul 20, 2015 | 22.222 |
| Jul 17, 2015 | 0.267 |
| Jul 16, 2015 | 3.2307708 |
| Jul 15, 2015 | 7.28565 |
| Jul 14, 2015 | 1.5099882 |
| Jul 13, 2015 | 10 |
| Jul 10, 2015 | 2.4752475 |
| Jul 09, 2015 | 1.32691 |
| Jul 08, 2015 | 3.5 |
| Jul 07, 2015 | 6.1 |
| Jul 06, 2015 | 3.8 |
| Jul 05, 2015 | 5 |
| Jul 03, 2015 | 0.40968 |
| Jul 02, 2015 | 0.84753886 |
| Jul 01, 2015 | 0.50097 |
| Jun 30, 2015 | 7 |
| Jun 29, 2015 | 50 |
| Jun 28, 2015 | 0.12 |
| Jun 26, 2015 | 13 |
| Jun 25, 2015 | 0.135 |
| Jun 24, 2015 | 80 |
| Jun 23, 2015 | 10 |
| Jun 22, 2015 | 739.2 |
| Jun 19, 2015 | 3 |
| Jun 18, 2015 | 1.5 |
| Jun 17, 2015 | 251.4 |
| Jun 16, 2015 | 8.4 |
| Jun 15, 2015 | 1.3333334 |
| Jun 14, 2015 | 0.13351 |
| Jun 12, 2015 | 0.32346 |
| Jun 11, 2015 | 1.3 |
| Jun 10, 2015 | 0.7727923 |
| Jun 09, 2015 | 9.2 |
| Jun 08, 2015 | 7.5 |
| Jun 05, 2015 | 1.2 |
| Jun 04, 2015 | 7.24 |
| Jun 03, 2015 | 100 |
| Jun 02, 2015 | 3.9 |
| Jun 01, 2015 | 3.5 |
| May 31, 2015 | 0.05 |
| May 29, 2015 | 8 |
| May 28, 2015 | 20 |
| May 27, 2015 | 0.2 |
| May 26, 2015 | 0.365 |
| May 25, 2015 | 0.61 |
| May 24, 2015 | 15 |
| May 22, 2015 | 13 |
| May 21, 2015 | 0.29 |
| May 20, 2015 | 4.6800002 |
| May 19, 2015 | 1.3 |
| May 18, 2015 | 0.2 |
| May 17, 2015 | 0.1 |
| May 15, 2015 | 4 |
| May 14, 2015 | 0.39 |
| May 13, 2015 | 9 |
| May 12, 2015 | 3.6 |
| May 11, 2015 | 2 |
| May 10, 2015 | 0.8928572 |
| May 08, 2015 | 12.5 |
| May 07, 2015 | 2.5 |
| May 06, 2015 | 2.5 |
| May 05, 2015 | 4.8205835 |
| May 04, 2015 | 7.8 |
| May 03, 2015 | 0.22 |
| May 01, 2015 | 0.34837 |
| Apr 30, 2015 | 0.12958 |
| Apr 29, 2015 | 11.25 |
| Apr 28, 2015 | 28.7 |
| Apr 27, 2015 | 0.28 |
| Apr 26, 2015 | 13.907971 |
| Apr 24, 2015 | 14.166666 |
| Apr 23, 2015 | 7.54323 |
| Apr 22, 2015 | 30 |
| Apr 21, 2015 | 8 |
| Apr 20, 2015 | 1 |
| Apr 19, 2015 | 7.5339055 |
| Apr 17, 2015 | 0.27968 |
| Apr 16, 2015 | 52.5 |
| Apr 15, 2015 | 1.9992 |
| Apr 14, 2015 | 73 |
| Apr 13, 2015 | 7 |
| Apr 12, 2015 | 8.988966 |
| Apr 10, 2015 | 0.8210918 |
| Apr 09, 2015 | 0.7 |
| Apr 08, 2015 | 2 |
| Apr 07, 2015 | 21 |
| Apr 06, 2015 | 72.4 |
| Apr 05, 2015 | 0.9090909 |
| Apr 02, 2015 | 1.47 |
| Apr 01, 2015 | 1.7 |
| Mar 31, 2015 | 7 |
| Mar 30, 2015 | 50 |
| Mar 29, 2015 | 0.6 |
| Mar 27, 2015 | 0.6 |
| Mar 26, 2015 | 8 |
| Mar 25, 2015 | 11.94 |
| Mar 24, 2015 | 10 |
| Mar 23, 2015 | 5 |
| Mar 22, 2015 | 0.1 |
| Mar 20, 2015 | 0.5 |
| Mar 19, 2015 | 90 |
| Mar 18, 2015 | 0.78 |
| Mar 17, 2015 | 0.3 |
| Mar 16, 2015 | 0.39542414 |
| Mar 15, 2015 | 0.5 |
| Mar 13, 2015 | 0.5 |
| Mar 12, 2015 | 0.53 |
| Mar 11, 2015 | 0.31 |
| Mar 10, 2015 | 1.980198 |
| Mar 09, 2015 | 1.5 |
| Mar 08, 2015 | 9.7561 |
| Mar 06, 2015 | 0.34837 |
| Mar 05, 2015 | 0.092 |
| Mar 04, 2015 | 15.298 |
| Mar 03, 2015 | 0.7 |
| Mar 02, 2015 | 4.5 |
| Feb 27, 2015 | 120 |
| Feb 26, 2015 | 5.6 |
| Feb 25, 2015 | 191.9 |
| Feb 24, 2015 | 360 |
| Feb 23, 2015 | 11.3 |
| Feb 22, 2015 | 0.8 |
| Feb 20, 2015 | 0.34837 |
| Feb 19, 2015 | 0.764 |
| Feb 18, 2015 | 3.625 |
| Feb 17, 2015 | 163.333 |
| Feb 16, 2015 | 1 |
| Feb 15, 2015 | 11.904762 |
| Feb 13, 2015 | 4.1446927 |
| Feb 12, 2015 | 1.214 |
| Feb 11, 2015 | 5 |
| Feb 10, 2015 | 0.5 |
| Feb 09, 2015 | 206.1 |
| Feb 06, 2015 | 0.4 |
| Feb 05, 2015 | 2.85 |
| Feb 04, 2015 | 15 |
| Feb 03, 2015 | 30 |
| Feb 02, 2015 | 500 |
| Feb 01, 2015 | 225 |
| Jan 30, 2015 | 3.2 |
| Jan 29, 2015 | 200 |
| Jan 28, 2015 | 0.52 |
| Jan 27, 2015 | 10 |
| Jan 26, 2015 | 20000 |
| Jan 23, 2015 | 0.34837 |
| Jan 22, 2015 | 2.8125 |
| Jan 21, 2015 | 750 |
| Jan 20, 2015 | 0.231 |
| Jan 19, 2015 | 0.267 |
| Jan 16, 2015 | 34.4 |
| Jan 15, 2015 | 6.67 |
| Jan 14, 2015 | 0.49611 |
| Jan 13, 2015 | 0.5 |
| Jan 12, 2015 | 0.8210918 |
| Jan 09, 2015 | 0.34837 |
| Jan 08, 2015 | 5 |
| Jan 07, 2015 | 63.5 |
| Jan 06, 2015 | 7.7 |
| Jan 05, 2015 | 1 |
| Jan 02, 2015 | 0.34837 |
| Dec 31, 2014 | 0.81 |
| Dec 30, 2014 | 5 |
| Dec 29, 2014 | 4.5 |
| Dec 26, 2014 | 25 |
| Dec 24, 2014 | 4.7 |
| Dec 23, 2014 | 6 |
| Dec 22, 2014 | 10 |
| Dec 19, 2014 | 14000 |
| Dec 18, 2014 | 18.4 |
| Dec 17, 2014 | 33.3335 |
| Dec 16, 2014 | 18.9 |
| Dec 15, 2014 | 2.2 |
| Dec 14, 2014 | 81.81818 |
| Dec 12, 2014 | 2.46 |
| Dec 11, 2014 | 3.03 |
| Dec 10, 2014 | 0.2 |
| Dec 09, 2014 | 0.5 |
| Dec 08, 2014 | 1.0706 |
| Dec 07, 2014 | 86.36364 |
| Dec 05, 2014 | 0.34837 |
| Dec 04, 2014 | 0.39092325 |
| Dec 03, 2014 | 0.4 |
| Dec 02, 2014 | 169.51 |
| Dec 01, 2014 | 2.5 |
| Nov 30, 2014 | 17.664462 |
| Nov 28, 2014 | 37.7 |
| Nov 27, 2014 | 0.743 |
| Nov 26, 2014 | 0.5 |
| Nov 25, 2014 | 0.5 |
| Nov 24, 2014 | 4.5 |
| Nov 23, 2014 | 9.4074744 |
| Nov 21, 2014 | 0.34837 |
| Nov 20, 2014 | 0.2 |
| Nov 19, 2014 | 7 |
| Nov 18, 2014 | 60 |
| Nov 17, 2014 | 5.929 |
| Nov 16, 2014 | 4.9187207 |
| Nov 14, 2014 | 10 |
| Nov 13, 2014 | 0.22 |
| Nov 12, 2014 | 3.4 |
| Nov 11, 2014 | 15 |
| Nov 10, 2014 | 10 |
| Nov 09, 2014 | 2.6979214 |
| Nov 07, 2014 | 0.34837 |
| Nov 06, 2014 | 2.85 |
| Nov 05, 2014 | 2 |
| Nov 04, 2014 | 63.5 |
| Nov 03, 2014 | 5 |
| Nov 02, 2014 | 0.092 |
| Oct 31, 2014 | 0.63 |
| Oct 30, 2014 | 5 |
| Oct 29, 2014 | 16.313747 |
| Oct 28, 2014 | 40 |
| Oct 27, 2014 | 60 |
| Oct 24, 2014 | 0.34837 |
| Oct 23, 2014 | 0.2 |
| Oct 22, 2014 | 0.09528 |
| Oct 21, 2014 | 1 |
| Oct 20, 2014 | 700.6 |
| Oct 19, 2014 | 30.30303 |
| Oct 17, 2014 | 2.647 |
| Oct 16, 2014 | 0.267 |
| Oct 15, 2014 | 0.66275015 |
| Oct 14, 2014 | 0.2 |
| Oct 13, 2014 | 0.1 |
| Oct 12, 2014 | 25 |
| Oct 10, 2014 | 0.6 |
| Oct 09, 2014 | 2.0222217 |
| Oct 08, 2014 | 12.15395 |
| Oct 07, 2014 | 0.53 |
| Oct 06, 2014 | 0.56818 |
| Oct 03, 2014 | 0.34837 |
| Oct 02, 2014 | 1.25 |
| Oct 01, 2014 | 4.6 |
| Sep 30, 2014 | 40 |
| Sep 29, 2014 | 1.125 |
| Sep 28, 2014 | 16.366746 |
| Sep 26, 2014 | 50 |
| Sep 25, 2014 | 11 |
| Sep 24, 2014 | 15000 |
| Sep 23, 2014 | 0.6 |
| Sep 22, 2014 | 0.44384237 |
| Sep 21, 2014 | 4.69427 |
| Sep 19, 2014 | 42 |
| Sep 18, 2014 | 3.5 |
| Sep 17, 2014 | 0.064 |
| Sep 16, 2014 | 3.668 |
| Sep 15, 2014 | 4.5 |
| Sep 12, 2014 | 2.6815 |
| Sep 11, 2014 | 300 |
| Sep 10, 2014 | 0.3 |
| Sep 09, 2014 | 0.5 |
| Sep 08, 2014 | 28.3 |
| Sep 07, 2014 | 9.0909094 |
| Sep 05, 2014 | 0.34837 |
| Sep 04, 2014 | 0.5 |
| Sep 03, 2014 | 2.67 |
| Sep 02, 2014 | 0.4 |
| Sep 01, 2014 | 7.6 |
| Aug 29, 2014 | 3.75 |
| Aug 28, 2014 | 10.49697 |
| Aug 27, 2014 | 0.15 |
| Aug 26, 2014 | 10 |
| Aug 25, 2014 | 0.3 |
| Aug 24, 2014 | 20 |
| Aug 22, 2014 | 0.34837 |
| Aug 21, 2014 | 1.5721266 |
| Aug 20, 2014 | 0.49252 |
| Aug 19, 2014 | 3.42485 |
| Aug 18, 2014 | 7.3 |
| Aug 15, 2014 | 0.34837 |
| Aug 14, 2014 | 2.35 |
| Aug 13, 2014 | 4.9 |
| Aug 12, 2014 | 10.4 |
| Aug 11, 2014 | 4.16 |
| Aug 10, 2014 | 150 |
| Aug 08, 2014 | 0.34837 |
| Aug 07, 2014 | 5.425 |
| Aug 06, 2014 | 2.85 |
| Aug 05, 2014 | 0.4 |
| Aug 04, 2014 | 0.273 |
| Aug 03, 2014 | 1 |
| Aug 01, 2014 | 0.34837 |
| Jul 31, 2014 | 12.7 |
| Jul 30, 2014 | 0.1662008 |
| Jul 29, 2014 | 3.25 |
| Jul 28, 2014 | 0.2 |
| Jul 27, 2014 | 4.921 |
| Jul 25, 2014 | 10.247 |
| Jul 24, 2014 | 2 |
| Jul 23, 2014 | 14545.454 |
| Jul 22, 2014 | 2 |
| Jul 21, 2014 | 1 |
| Jul 18, 2014 | 5.463415 |
| Jul 17, 2014 | 0.267 |
| Jul 16, 2014 | 0.825 |
| Jul 15, 2014 | 7.28565 |
| Jul 14, 2014 | 1.5099882 |
| Jul 11, 2014 | 7.7 |
| Jul 10, 2014 | 0.7430695 |
| Jul 09, 2014 | 0.215 |
| Jul 08, 2014 | 2.29202 |
| Jul 07, 2014 | 8.5 |
| Jul 06, 2014 | 9.1321677 |
| Jul 04, 2014 | 2.5 |
| Jul 03, 2014 | 1.612 |
| Jul 02, 2014 | 0.82600035 |
| Jul 01, 2014 | 0.23149 |
| Jun 30, 2014 | 1 |
| Jun 29, 2014 | 0.25 |
| Jun 27, 2014 | 0.66358 |
| Jun 26, 2014 | 20 |
| Jun 25, 2014 | 2.9 |
| Jun 24, 2014 | 10 |
| Jun 23, 2014 | 80 |
| Jun 22, 2014 | 14.28571 |
| Jun 20, 2014 | 728 |
| Jun 19, 2014 | 793.48 |
| Jun 18, 2014 | 45.6 |
| Jun 17, 2014 | 1.5 |
| Jun 16, 2014 | 0.6 |
| Jun 15, 2014 | 0.23082849 |
| Jun 13, 2014 | 1.14285715 |
| Jun 12, 2014 | 10 |
| Jun 11, 2014 | 25 |
| Jun 10, 2014 | 8.4 |
| Jun 09, 2014 | 2.22 |
| Jun 06, 2014 | 2.5 |
| Jun 05, 2014 | 0.05 |
| Jun 04, 2014 | 7.04 |
| Jun 03, 2014 | 9.707381 |
| Jun 02, 2014 | 3.7 |
| Jun 01, 2014 | 0.18182 |
| May 30, 2014 | 2.493765 |
| May 29, 2014 | 3 |
| May 28, 2014 | 0.44 |
| May 27, 2014 | 1 |
| May 26, 2014 | 0.83 |
| May 23, 2014 | 18 |
| May 22, 2014 | 5 |
| May 21, 2014 | 0.269 |
| May 20, 2014 | 3.9000002 |
| May 19, 2014 | 2 |
| May 18, 2014 | 10 |
| May 16, 2014 | 21.5 |
| May 15, 2014 | 85 |
| May 14, 2014 | 1.579715 |
| May 13, 2014 | 4.9 |
| May 12, 2014 | 2.2 |
| May 11, 2014 | 18.821758 |
| May 09, 2014 | 12 |
| May 08, 2014 | 2.5 |
| May 07, 2014 | 2.85 |
| May 06, 2014 | 4.612632 |
| May 05, 2014 | 1.6663 |
| May 04, 2014 | 2 |
| May 02, 2014 | 12.5 |
| May 01, 2014 | 16.18 |
| Apr 30, 2014 | 3.75 |
| Apr 29, 2014 | 28.684702 |
| Apr 28, 2014 | 1.4 |
| Apr 27, 2014 | 0.6267348 |
| Apr 25, 2014 | 20.5 |
| Apr 24, 2014 | 27.3 |
| Apr 23, 2014 | 0.29 |
| Apr 22, 2014 | 1.75 |
| Apr 21, 2014 | 82028.7 |
| Apr 20, 2014 | 0.6 |
| Apr 18, 2014 | 15000 |
| Apr 17, 2014 | 5 |
| Apr 16, 2014 | 0.63814685 |
| Apr 15, 2014 | 4.01332 |
| Apr 14, 2014 | 0.6 |
| Apr 13, 2014 | 3.1104055 |
| Apr 11, 2014 | 47.5 |
| Apr 10, 2014 | 0.8359532 |
| Apr 09, 2014 | 0.2 |
| Apr 08, 2014 | 4.2 |
| Apr 07, 2014 | 0.014 |
| Apr 06, 2014 | 1.0909091 |
| Apr 04, 2014 | 0.28813 |
| Apr 03, 2014 | 0.08948835 |
| Apr 02, 2014 | 2.67 |
| Apr 01, 2014 | 3 |
| Mar 31, 2014 | 141.1765 |
| Mar 30, 2014 | 0.38 |
| Mar 28, 2014 | 2 |
| Mar 27, 2014 | 1.5 |
| Mar 26, 2014 | 8 |
| Mar 25, 2014 | 9.4 |
| Mar 24, 2014 | 0.6 |
| Mar 23, 2014 | 2.157 |
| Mar 21, 2014 | 1 |
| Mar 20, 2014 | 65 |
| Mar 19, 2014 | 5 |
| Mar 18, 2014 | 0.3 |
| Mar 17, 2014 | 1 |
| Mar 16, 2014 | 11.363636 |
| Mar 14, 2014 | 0.4 |
| Mar 13, 2014 | 0.6080792 |
| Mar 12, 2014 | 0.39 |
| Mar 11, 2014 | 29.5 |
| Mar 10, 2014 | 0.3 |
| Mar 09, 2014 | 2.3642732 |
| Mar 07, 2014 | 2.42895 |
| Mar 06, 2014 | 2.625 |
| Mar 05, 2014 | 0.375 |
| Mar 04, 2014 | 0.7 |
| Mar 03, 2014 | 2.2 |
| Mar 02, 2014 | 7.0011 |
| Feb 28, 2014 | 1 |
| Feb 27, 2014 | 10.4862 |
| Feb 26, 2014 | 1.198 |
| Feb 25, 2014 | 100 |
| Feb 24, 2014 | 14.1 |
| Feb 23, 2014 | 50 |
| Feb 21, 2014 | 0.33759 |
| Feb 20, 2014 | 17.6 |
| Feb 19, 2014 | 1 |
| Feb 18, 2014 | 0.55 |
| Feb 17, 2014 | 183.333 |
| Feb 16, 2014 | 10.733066 |
| Feb 14, 2014 | 4.1446927 |
| Feb 13, 2014 | 1.156 |
| Feb 12, 2014 | 4.9 |
| Feb 11, 2014 | 8.2 |
| Feb 10, 2014 | 3.3 |
| Feb 07, 2014 | 0.7 |
| Feb 06, 2014 | 5.8 |
| Feb 05, 2014 | 2.69 |
| Feb 04, 2014 | 30 |
| Feb 03, 2014 | 5 |
| Jan 31, 2014 | 60 |
| Jan 30, 2014 | 200 |
| Jan 29, 2014 | 0.8888889 |
| Jan 28, 2014 | 1800 |
| Jan 27, 2014 | 0.04166 |
| Jan 24, 2014 | 811.2 |
| Jan 23, 2014 | 7.3958 |
| Jan 22, 2014 | 5 |
| Jan 21, 2014 | 14.8 |
| Jan 20, 2014 | 0.267 |
| Jan 17, 2014 | 0.33759 |
| Jan 16, 2014 | 32.4 |
| Jan 15, 2014 | 5 |
| Jan 14, 2014 | 296.1818 |
| Jan 13, 2014 | 4.1 |
| Jan 10, 2014 | 0.8359532 |
| Jan 09, 2014 | 0.6 |
| Jan 08, 2014 | 0.7 |
| Jan 07, 2014 | 5 |
| Jan 06, 2014 | 0.22234 |
| Jan 03, 2014 | 0.9 |
| Jan 02, 2014 | 1.64846 |
| Jan 01, 2014 | 0.66 |
| Dec 31, 2013 | 2.38275 |
| Dec 30, 2013 | 0.975 |
| Dec 27, 2013 | 0.4 |
| Dec 26, 2013 | 1050 |
| Dec 24, 2013 | 449.187 |
| Dec 23, 2013 | 4.1 |
| Dec 20, 2013 | 0.33759 |
| Dec 19, 2013 | 17.6 |
| Dec 18, 2013 | 3.4 |
| Dec 17, 2013 | 20 |
| Dec 16, 2013 | 60 |
| Dec 15, 2013 | 10 |
| Dec 13, 2013 | 47.5 |
| Dec 12, 2013 | 1.9 |
| Dec 11, 2013 | 1.5 |
| Dec 10, 2013 | 1 |
| Dec 09, 2013 | 0.815 |
| Dec 08, 2013 | 195 |
| Dec 06, 2013 | 0.33759 |
| Dec 05, 2013 | 1 |
| Dec 04, 2013 | 0.3 |
| Dec 03, 2013 | 3.9 |
| Dec 02, 2013 | 0.44969 |
| Dec 01, 2013 | 13.834337 |
| Nov 29, 2013 | 0.33759 |
| Nov 28, 2013 | 7.5 |
| Nov 27, 2013 | 0.695 |
| Nov 26, 2013 | 8.75 |
| Nov 25, 2013 | 5.3101 |
| Nov 24, 2013 | 3.9192653 |
| Nov 22, 2013 | 0.33759 |
| Nov 21, 2013 | 1.25 |
| Nov 20, 2013 | 3.6 |
| Nov 19, 2013 | 0.2 |
| Nov 18, 2013 | 40 |
| Nov 17, 2013 | 11.111112 |
| Nov 15, 2013 | 0.33759 |
| Nov 14, 2013 | 2.35 |
| Nov 13, 2013 | 4.9 |
| Nov 12, 2013 | 3.2 |
| Nov 11, 2013 | 0.23 |
| Nov 10, 2013 | 4.1228572 |
| Nov 08, 2013 | 0.33759 |
| Nov 07, 2013 | 18.189466 |
| Nov 06, 2013 | 2.69 |
| Nov 05, 2013 | 1.5 |
| Nov 04, 2013 | 5 |
| Nov 01, 2013 | 0.33759 |
| Oct 31, 2013 | 1.565 |
| Oct 30, 2013 | 0.9408 |
| Oct 29, 2013 | 1.198 |
| Oct 28, 2013 | 23 |
| Oct 27, 2013 | 23.971682 |
| Oct 25, 2013 | 0.33759 |
| Oct 24, 2013 | 2.3 |
| Oct 23, 2013 | 0.19 |
| Oct 22, 2013 | 1 |
| Oct 21, 2013 | 15.64728 |
| Oct 18, 2013 | 3.65846 |
| Oct 17, 2013 | 0.1 |
| Oct 16, 2013 | 3.2 |
| Oct 15, 2013 | 33.3335 |
| Oct 14, 2013 | 278.082 |
| Oct 11, 2013 | 0.55 |
| Oct 10, 2013 | 0.2 |
| Oct 09, 2013 | 1.8666661 |
| Oct 08, 2013 | 1.2 |
| Oct 07, 2013 | 0.8 |
| Oct 04, 2013 | 0.1 |
| Oct 03, 2013 | 180 |
| Oct 02, 2013 | 3.5 |
| Oct 01, 2013 | 3.3 |
| Sep 30, 2013 | 1.2 |
| Sep 29, 2013 | 15.810273 |
| Sep 27, 2013 | 0.33759 |
| Sep 26, 2013 | 50 |
| Sep 25, 2013 | 13 |
| Sep 24, 2013 | 2.1 |
| Sep 23, 2013 | 0.6 |
| Sep 22, 2013 | 9.0909094 |
| Sep 20, 2013 | 9.408427 |
| Sep 19, 2013 | 4 |
| Sep 18, 2013 | 0.06095 |
| Sep 17, 2013 | 0.5 |
| Sep 16, 2013 | 296.1818 |
| Sep 15, 2013 | 5.3799295 |
| Sep 13, 2013 | 1.44 |
| Sep 12, 2013 | 2.286 |
| Sep 11, 2013 | 1.7654 |
| Sep 10, 2013 | 30 |
| Sep 09, 2013 | 27.2 |
| Sep 06, 2013 | 0.3 |
| Sep 05, 2013 | 0.5 |
| Sep 04, 2013 | 1.2641 |
| Sep 03, 2013 | 3.9 |
| Sep 02, 2013 | 34 |
| Sep 01, 2013 | 0.4 |
| Aug 30, 2013 | 0.6877 |
| Aug 29, 2013 | 8.66828 |
| Aug 28, 2013 | 0.34638 |
| Aug 27, 2013 | 7.2 |
| Aug 26, 2013 | 8.75 |
| Aug 23, 2013 | 0.33759 |
| Aug 22, 2013 | 1.25 |
| Aug 21, 2013 | 0.42154126 |
| Aug 20, 2013 | 0.75 |
| Aug 19, 2013 | 1.8 |
| Aug 16, 2013 | 9.2 |
| Aug 15, 2013 | 2.1 |
| Aug 14, 2013 | 579.6 |
| Aug 13, 2013 | 296.1818 |
| Aug 12, 2013 | 1.2582266 |
| Aug 09, 2013 | 0.33759 |
| Aug 08, 2013 | 0.4 |
| Aug 07, 2013 | 2.69 |
| Aug 06, 2013 | 0.4 |
| Aug 05, 2013 | 0.2 |
| Aug 02, 2013 | 0.33759 |
| Aug 01, 2013 | 3.6 |
| Jul 31, 2013 | 2.6 |
| Jul 30, 2013 | 0.5 |
| Jul 29, 2013 | 14 |
| Jul 26, 2013 | 19.8 |
| Jul 25, 2013 | 2 |
| Jul 24, 2013 | 56.5 |
| Jul 23, 2013 | 2.6111 |
| Jul 22, 2013 | 4.1 |
| Jul 19, 2013 | 3.512195 |
| Jul 18, 2013 | 1.75 |
| Jul 17, 2013 | 3.4 |
| Jul 16, 2013 | 1.43038 |
| Jul 15, 2013 | 1.3130331 |
| Jul 14, 2013 | 2.3996729 |
| Jul 12, 2013 | 1 |
| Jul 11, 2013 | 7.2857 |
| Jul 10, 2013 | 0.7430695 |
| Jul 09, 2013 | 0.6 |
| Jul 08, 2013 | 6.4 |
| Jul 05, 2013 | 0.33759 |
| Jul 04, 2013 | 151.6 |
| Jul 03, 2013 | 0.82600035 |
| Jul 02, 2013 | 5 |
| Jul 01, 2013 | 0.043 |
| Jun 28, 2013 | 0.10385178 |
| Jun 27, 2013 | 1.42 |
| Jun 26, 2013 | 0.2 |
| Jun 25, 2013 | 8.4 |
| Jun 24, 2013 | 3.2 |
| Jun 23, 2013 | 19.75 |
| Jun 21, 2013 | 709.6 |
| Jun 20, 2013 | 0.23 |
| Jun 19, 2013 | 1.686586 |
| Jun 18, 2013 | 3.4 |
| Jun 17, 2013 | 5 |
| Jun 14, 2013 | 0.952381 |
| Jun 13, 2013 | 10 |
| Jun 12, 2013 | 0.35 |
| Jun 11, 2013 | 2.55 |
| Jun 10, 2013 | 0.5 |
| Jun 07, 2013 | 0.33759 |
| Jun 06, 2013 | 7.4 |
| Jun 05, 2013 | 2.2 |
| Jun 04, 2013 | 6.94 |
| Jun 03, 2013 | 10.370368 |
| Jun 02, 2013 | 0.034500002 |
| May 31, 2013 | 0.33759 |
| May 30, 2013 | 27 |
| May 29, 2013 | 0.41 |
| May 28, 2013 | 6.849765 |
| May 27, 2013 | 1.8181819 |
| May 26, 2013 | 3.5695767 |
| May 24, 2013 | 6 |
| May 23, 2013 | 6.5 |
| May 22, 2013 | 1.6035694 |
| May 21, 2013 | 1.2 |
| May 20, 2013 | 0.1842795 |
| May 19, 2013 | 15 |
| May 17, 2013 | 1.2 |
| May 16, 2013 | 4.912 |
| May 15, 2013 | 8 |
| May 14, 2013 | 3.25 |
| May 13, 2013 | 2.5 |
| May 12, 2013 | 0.3 |
| May 10, 2013 | 0.4 |
| May 09, 2013 | 0.6465 |
| May 08, 2013 | 1.654865 |
| May 07, 2013 | 10.5 |
| May 06, 2013 | 0.9 |
| May 03, 2013 | 2.9 |
| May 02, 2013 | 60 |
| May 01, 2013 | 0.1512 |
| Apr 30, 2013 | 8.8 |
| Apr 29, 2013 | 26.2 |
| Apr 28, 2013 | 0.96618354 |
| Apr 26, 2013 | 68.5 |
| Apr 25, 2013 | 24 |
| Apr 24, 2013 | 28.684702 |
| Apr 23, 2013 | 15.4 |
| Apr 22, 2013 | 7.9 |
| Apr 21, 2013 | 0.3 |
| Apr 19, 2013 | 1.5 |
| Apr 18, 2013 | 0.5 |
| Apr 17, 2013 | 2.86243 |
| Apr 16, 2013 | 5 |
| Apr 15, 2013 | 11.6 |
| Apr 14, 2013 | 0.11429 |
| Apr 12, 2013 | 4.16266 |
| Apr 11, 2013 | 7.6 |
| Apr 10, 2013 | 100 |
| Apr 09, 2013 | 0.2 |
| Apr 08, 2013 | 0.8 |
| Apr 05, 2013 | 22.2 |
| Apr 04, 2013 | 151.6 |
| Apr 03, 2013 | 2.67 |
| Apr 02, 2013 | 0.975 |
| Apr 01, 2013 | 0.25 |
| Mar 31, 2013 | 5 |
| Mar 29, 2013 | 600 |
| Mar 28, 2013 | 0.33759 |
| Mar 27, 2013 | 0.39343 |
| Mar 26, 2013 | 0.5 |
| Mar 25, 2013 | 5 |
| Mar 24, 2013 | 0.0739 |
| Mar 22, 2013 | 3.93012 |
| Mar 21, 2013 | 0.49686477 |
| Mar 20, 2013 | 0.45 |
| Mar 19, 2013 | 3.4 |
| Mar 18, 2013 | 43 |
| Mar 15, 2013 | 50 |
| Mar 14, 2013 | 0.1 |
| Mar 13, 2013 | 0.38889 |
| Mar 12, 2013 | 0.6 |
| Mar 11, 2013 | 0.85 |
| Mar 10, 2013 | 11 |
| Mar 08, 2013 | 0.28 |
| Mar 07, 2013 | 0.55 |
| Mar 06, 2013 | 0.63 |
| Mar 05, 2013 | 448.05 |
| Mar 04, 2013 | 14.49 |
| Mar 01, 2013 | 0.33759 |
| Feb 28, 2013 | 6.63785 |
| Feb 27, 2013 | 2 |
| Feb 26, 2013 | 0.5 |
| Feb 25, 2013 | 950 |
| Feb 22, 2013 | 0.33759 |
| Feb 21, 2013 | 2 |
| Feb 20, 2013 | 3 |
| Feb 19, 2013 | 3.1395 |
| Feb 18, 2013 | 2.4752475 |
| Feb 17, 2013 | 14.285715 |
| Feb 15, 2013 | 0.969 |
| Feb 14, 2013 | 3.6039305 |
| Feb 13, 2013 | 2.1 |
| Feb 12, 2013 | 0.5 |
| Feb 11, 2013 | 1.8953 |
| Feb 08, 2013 | 0.33759 |
| Feb 07, 2013 | 4.2 |
| Feb 06, 2013 | 2 |
| Feb 05, 2013 | 1.05 |
| Feb 04, 2013 | 2.24 |
| Feb 01, 2013 | 0.33759 |
| Jan 31, 2013 | 0.15832 |
| Jan 30, 2013 | 0.4 |
| Jan 29, 2013 | 45 |
| Jan 28, 2013 | 0.4 |
| Jan 25, 2013 | 0.33759 |
| Jan 24, 2013 | 1.7 |
| Jan 23, 2013 | 0.24792 |
| Jan 22, 2013 | 10.5 |
| Jan 21, 2013 | 0.18760363 |
| Jan 18, 2013 | 0.33759 |
| Jan 17, 2013 | 6.67 |
| Jan 16, 2013 | 0.5 |
| Jan 15, 2013 | 265 |
| Jan 14, 2013 | 184.9 |
| Jan 11, 2013 | 0.33759 |
| Jan 10, 2013 | 31 |
| Jan 09, 2013 | 0.64444 |
| Jan 08, 2013 | 3.91 |
| Jan 07, 2013 | 0.27275 |
| Jan 04, 2013 | 0.33759 |
| Jan 03, 2013 | 3.5 |
| Jan 02, 2013 | 24.09449 |
| Dec 31, 2012 | 0.33759 |
| Dec 28, 2012 | 0.8125 |
| Dec 27, 2012 | 0.2 |
| Dec 26, 2012 | 950 |
| Dec 24, 2012 | 2.39 |
| Dec 21, 2012 | 5 |
| Dec 20, 2012 | 5.2 |
| Dec 19, 2012 | 3.4 |
| Dec 18, 2012 | 0.58902267 |
| Dec 17, 2012 | 50.205 |
| Dec 14, 2012 | 0.6 |
| Dec 13, 2012 | 0.4 |
| Dec 12, 2012 | 2.8035 |
| Dec 11, 2012 | 60 |
| Dec 10, 2012 | 1.32 |
| Dec 09, 2012 | 25.746984 |
| Dec 07, 2012 | 0.32864 |
| Dec 06, 2012 | 0.6 |
| Dec 05, 2012 | 0.39092325 |
| Dec 04, 2012 | 2 |
| Dec 03, 2012 | 0.9 |
| Dec 02, 2012 | 9 |
| Nov 30, 2012 | 0.32864 |
| Nov 29, 2012 | 11 |
| Nov 28, 2012 | 29 |
| Nov 27, 2012 | 19.2 |
| Nov 26, 2012 | 0.9092 |
| Nov 23, 2012 | 0.32864 |
| Nov 22, 2012 | 0.248 |
| Nov 21, 2012 | 0.656 |
| Nov 20, 2012 | 0.75 |
| Nov 19, 2012 | 7 |
| Nov 18, 2012 | 6.910701 |
| Nov 16, 2012 | 0.32864 |
| Nov 15, 2012 | 2.1 |
| Nov 14, 2012 | 265 |
| Nov 13, 2012 | 2.55232 |
| Nov 12, 2012 | 0.1263 |
| Nov 11, 2012 | 100 |
| Nov 09, 2012 | 0.32864 |
| Nov 08, 2012 | 18.189466 |
| Nov 07, 2012 | 1.5432538 |
| Nov 06, 2012 | 0.325 |
| Nov 05, 2012 | 75 |
| Nov 04, 2012 | 3.3732468 |
| Nov 02, 2012 | 0.32864 |
| Nov 01, 2012 | 1.5 |
| Oct 31, 2012 | 15.208766 |
| Oct 30, 2012 | 2.375 |
| Oct 29, 2012 | 0.5 |
| Oct 26, 2012 | 0.32864 |
| Oct 25, 2012 | 1.95 |
| Oct 24, 2012 | 0.18 |
| Oct 23, 2012 | 128.5 |
| Oct 22, 2012 | 1.6 |
| Oct 19, 2012 | 0.32864 |
| Oct 18, 2012 | 0.255 |
| Oct 17, 2012 | 2.1978 |
| Oct 16, 2012 | 265 |
| Oct 15, 2012 | 0.27276 |
| Oct 12, 2012 | 0.32864 |
| Oct 11, 2012 | 0.5 |
| Oct 10, 2012 | 0.2 |
| Oct 09, 2012 | 0.5 |
| Oct 08, 2012 | 0.38527142 |
| Oct 05, 2012 | 0.1 |
| Oct 04, 2012 | 1680 |
| Oct 03, 2012 | 10 |
| Oct 02, 2012 | 11.8 |
| Oct 01, 2012 | 0.8125 |
| Sep 30, 2012 | 0.005 |
| Sep 29, 2012 | 3.2 |
| Sep 28, 2012 | 0.32864 |
| Sep 27, 2012 | 5.4 |
| Sep 26, 2012 | 0.59556 |
| Sep 25, 2012 | 950 |
| Sep 24, 2012 | 0.6 |
| Sep 23, 2012 | 0.01865 |
| Sep 21, 2012 | 38 |
| Sep 20, 2012 | 3482.5 |
| Sep 19, 2012 | 0.7 |
| Sep 18, 2012 | 3.2 |
| Sep 17, 2012 | 50 |
| Sep 16, 2012 | 2.6899657 |
| Sep 14, 2012 | 265 |
| Sep 13, 2012 | 1.2 |
| Sep 12, 2012 | 0.38277883 |
| Sep 11, 2012 | 1.485 |
| Sep 10, 2012 | 0.85 |
| Sep 07, 2012 | 0.28 |
| Sep 06, 2012 | 7.2 |
| Sep 05, 2012 | 2.1 |
| Sep 04, 2012 | 19.34809 |
| Sep 03, 2012 | 0.11269722 |
| Sep 02, 2012 | 0.8 |
| Aug 31, 2012 | 9 |
| Aug 30, 2012 | 0.5 |
| Aug 29, 2012 | 0.33693 |
| Aug 28, 2012 | 20 |
| Aug 27, 2012 | 0.1 |
| Aug 24, 2012 | 0.32864 |
| Aug 23, 2012 | 1.75 |
| Aug 22, 2012 | 0.05 |
| Aug 21, 2012 | 0.1 |
| Aug 20, 2012 | 5.2973026 |
| Aug 17, 2012 | 1.3 |
| Aug 16, 2012 | 2 |
| Aug 15, 2012 | 38 |
| Aug 14, 2012 | 503.4 |
| Aug 13, 2012 | 1.3182889 |
| Aug 12, 2012 | 6.9013095 |
| Aug 10, 2012 | 0.32864 |
| Aug 09, 2012 | 1.2 |
| Aug 08, 2012 | 0.25 |
| Aug 07, 2012 | 0.49375 |
| Aug 06, 2012 | 10.1 |
| Aug 03, 2012 | 0.32864 |
| Aug 02, 2012 | 1.5 |
| Aug 01, 2012 | 1.48035 |
| Jul 31, 2012 | 2 |
| Jul 30, 2012 | 140 |
| Jul 28, 2012 | 0.353 |
| Jul 27, 2012 | 1.95 |
| Jul 26, 2012 | 8 |
| Jul 25, 2012 | 0.14272 |
| Jul 24, 2012 | 0.24792 |
| Jul 23, 2012 | 1 |
| Jul 20, 2012 | 0.32864 |
| Jul 19, 2012 | 5 |
| Jul 18, 2012 | 1.8 |
| Jul 17, 2012 | 0.45 |
| Jul 16, 2012 | 0.2689364 |
| Jul 15, 2012 | 4 |
| Jul 13, 2012 | 0.32864 |
| Jul 12, 2012 | 1.40233 |
| Jul 11, 2012 | 6.88 |
| Jul 10, 2012 | 0.5 |
| Jul 09, 2012 | 3.960396 |
| Jul 08, 2012 | 17.925484 |
| Jul 06, 2012 | 0.32864 |
| Jul 05, 2012 | 6.1181 |
| Jul 04, 2012 | 10 |
| Jul 03, 2012 | 3.4 |
| Jul 02, 2012 | 0.1 |
| Jun 30, 2012 | 0.005 |
| Jun 29, 2012 | 0.32864 |
| Jun 28, 2012 | 5 |
| Jun 27, 2012 | 0.82600035 |
| Jun 26, 2012 | 950 |
| Jun 25, 2012 | 33.5 |
| Jun 22, 2012 | 3 |
| Jun 21, 2012 | 20 |
| Jun 20, 2012 | 1.1 |
| Jun 19, 2012 | 16 |
| Jun 18, 2012 | 3.2 |
| Jun 15, 2012 | 55.2255 |
| Jun 14, 2012 | 4.5 |
| Jun 13, 2012 | 45.6 |
| Jun 12, 2012 | 0.45 |
| Jun 11, 2012 | 1.32 |
| Jun 08, 2012 | 0.40784128 |
| Jun 07, 2012 | 13.333 |
| Jun 06, 2012 | 2.55 |
| Jun 05, 2012 | 2.9 |
| Jun 04, 2012 | 0.5 |
| Jun 03, 2012 | 0.8 |
| Jun 01, 2012 | 5 |
| May 31, 2012 | 3 |
| May 30, 2012 | 0.5 |
| May 29, 2012 | 1.52084 |
| May 28, 2012 | 10 |
| May 25, 2012 | 0.331 |
| May 24, 2012 | 6 |
| May 23, 2012 | 6.239025 |
| May 22, 2012 | 4.35 |
| May 21, 2012 | 1.5590309 |
| May 20, 2012 | 2.7349618 |
| May 18, 2012 | 0.32864 |
| May 17, 2012 | 1.757 |
| May 16, 2012 | 0.248 |
| May 15, 2012 | 7.1 |
| May 14, 2012 | 1.1 |
| May 13, 2012 | 12.244898 |
| May 11, 2012 | 2.5 |
| May 10, 2012 | 1.85136 |
| May 09, 2012 | 47.4 |
| May 08, 2012 | 25.3 |
| May 07, 2012 | 2.8181818 |
| May 06, 2012 | 0.10330578 |
| May 04, 2012 | 25.2 |
| May 03, 2012 | 8750 |
| May 02, 2012 | 7.79656 |
| May 01, 2012 | 1.42632 |
| Apr 30, 2012 | 4 |
| Apr 29, 2012 | 105 |
| Apr 27, 2012 | 0.2 |
| Apr 26, 2012 | 0.40517 |
| Apr 25, 2012 | 40.85397 |
| Apr 24, 2012 | 0.2 |
| Apr 23, 2012 | 14 |
| Apr 20, 2012 | 45.5 |
| Apr 19, 2012 | 5 |
| Apr 18, 2012 | 0.5 |
| Apr 17, 2012 | 1.5941367 |
| Apr 16, 2012 | 5.64538 |
| Apr 15, 2012 | 0.27 |
| Apr 13, 2012 | 20 |
| Apr 12, 2012 | 8 |
| Apr 11, 2012 | 0.26823 |
| Apr 10, 2012 | 2.51207 |
| Apr 09, 2012 | 4 |
| Apr 08, 2012 | 10.539726 |
| Apr 06, 2012 | 5358.368 |
| Apr 05, 2012 | 100 |
| Apr 04, 2012 | 2.02308 |
| Apr 03, 2012 | 0.6960942 |
| Apr 02, 2012 | 0.8 |
| Apr 01, 2012 | 5.9254164 |
| Mar 31, 2012 | 0.005 |
| Mar 30, 2012 | 17.5 |
| Mar 29, 2012 | 7.3 |
| Mar 28, 2012 | 550.84 |
| Mar 27, 2012 | 0.3 |
| Mar 26, 2012 | 4.5 |
| Mar 25, 2012 | 810 |
| Mar 23, 2012 | 298.2 |
| Mar 22, 2012 | 6 |
| Mar 21, 2012 | 55 |
| Mar 20, 2012 | 6.5 |
| Mar 19, 2012 | 3.1 |
| Mar 18, 2012 | 3 |
| Mar 16, 2012 | 30 |
| Mar 15, 2012 | 0.9937295 |
| Mar 14, 2012 | 0.53 |
| Mar 13, 2012 | 265 |
| Mar 12, 2012 | 0.28 |
| Mar 11, 2012 | 4.9627247 |
| Mar 09, 2012 | 5210 |
| Mar 08, 2012 | 0.5 |
| Mar 07, 2012 | 3.777 |
| Mar 06, 2012 | 2.9 |
| Mar 05, 2012 | 15 |
| Mar 04, 2012 | 1.6666667 |
| Mar 02, 2012 | 0.32864 |
| Mar 01, 2012 | 5.2294 |
| Feb 29, 2012 | 18.256 |
| Feb 28, 2012 | 3.5 |
| Feb 27, 2012 | 5.413663 |
| Feb 24, 2012 | 0.32256 |
| Feb 23, 2012 | 1.2 |
| Feb 22, 2012 | 2550 |
| Feb 21, 2012 | 0.57159 |
| Feb 20, 2012 | 0.05269356 |
| Feb 19, 2012 | 7.9832757 |
| Feb 17, 2012 | 4.1 |
| Feb 16, 2012 | 17 |
| Feb 15, 2012 | 1.25 |
| Feb 14, 2012 | 0.45 |
| Feb 13, 2012 | 3 |
| Feb 10, 2012 | 0.32256 |
| Feb 09, 2012 | 0.40629 |
| Feb 08, 2012 | 0.5 |
| Feb 07, 2012 | 0.4 |
| Feb 06, 2012 | 255 |
| Feb 03, 2012 | 0.32256 |
| Feb 02, 2012 | 11.4 |
| Feb 01, 2012 | 0.5 |
| Jan 31, 2012 | 45 |
| Jan 30, 2012 | 1.75 |
| Jan 27, 2012 | 0.32256 |
| Jan 26, 2012 | 280 |
| Jan 25, 2012 | 0.215556 |
| Jan 24, 2012 | 2550 |
| Jan 23, 2012 | 1.25 |
| Jan 20, 2012 | 6.67 |
| Jan 19, 2012 | 0.7 |
| Jan 18, 2012 | 10.58131 |
| Jan 17, 2012 | 0.45 |
| Jan 16, 2012 | 1.19 |
| Jan 15, 2012 | 0.18141 |
| Jan 13, 2012 | 0.315 |
| Jan 12, 2012 | 30.1 |
| Jan 11, 2012 | 1.485 |
| Jan 10, 2012 | 0.4 |
| Jan 09, 2012 | 0.48313 |
| Jan 08, 2012 | 15.689441 |
| Jan 06, 2012 | 0.31046 |
| Jan 05, 2012 | 255 |
| Jan 04, 2012 | 0.6 |
| Jan 03, 2012 | 40 |
| Jan 02, 2012 | 0.2 |
| Dec 31, 2011 | 0.005 |
| Dec 30, 2011 | 2.15 |
| Dec 29, 2011 | 1.6 |
| Dec 28, 2011 | 1200 |
| Dec 27, 2011 | 0.6 |
| Dec 26, 2011 | 995.617 |
| Dec 23, 2011 | 6 |
| Dec 22, 2011 | 0.7425 |
| Dec 21, 2011 | 3.81 |
| Dec 20, 2011 | 5 |
| Dec 19, 2011 | 72.6 |
| Dec 18, 2011 | 2.87557 |
| Dec 16, 2011 | 3.1 |
| Dec 15, 2011 | 3.67188 |
| Dec 14, 2011 | 0.7 |
| Dec 13, 2011 | 3.9 |
| Dec 12, 2011 | 18.181819 |
| Dec 09, 2011 | 0.31046 |
| Dec 08, 2011 | 4.11679 |
| Dec 07, 2011 | 5 |
| Dec 06, 2011 | 0.4 |
| Dec 05, 2011 | 255 |
| Dec 04, 2011 | 71999.424 |
| Dec 02, 2011 | 4 |
| Dec 01, 2011 | 1.8 |
| Nov 30, 2011 | 0.39092325 |
| Nov 29, 2011 | 9.8 |
| Nov 28, 2011 | 39.412 |
| Nov 27, 2011 | 0.8 |
| Nov 25, 2011 | 0.31046 |
| Nov 24, 2011 | 24 |
| Nov 23, 2011 | 0.625 |
| Nov 22, 2011 | 2.9 |
| Nov 21, 2011 | 2 |
| Nov 20, 2011 | 10.10101 |
| Nov 18, 2011 | 0.31046 |
| Nov 17, 2011 | 1.3 |
| Nov 16, 2011 | 25 |
| Nov 15, 2011 | 0.85 |
| Nov 14, 2011 | 27.5 |
| Nov 11, 2011 | 0.31046 |
| Nov 10, 2011 | 1 |
| Nov 09, 2011 | 1.9 |
| Nov 08, 2011 | 4 |
| Nov 07, 2011 | 0.2 |
| Nov 04, 2011 | 0.31046 |
| Nov 03, 2011 | 17.810519 |
| Nov 02, 2011 | 0.43333 |
| Nov 01, 2011 | 2.27178 |
| Oct 31, 2011 | 5 |
| Oct 30, 2011 | 204 |
| Oct 28, 2011 | 0.31046 |
| Oct 27, 2011 | 10 |
| Oct 26, 2011 | 0.16 |
| Oct 25, 2011 | 3 |
| Oct 24, 2011 | 110 |
| Oct 23, 2011 | 21 |
| Oct 21, 2011 | 0.3029 |
| Oct 20, 2011 | 1.2 |
| Oct 19, 2011 | 0.38889 |
| Oct 18, 2011 | 1090 |
| Oct 17, 2011 | 4.98096 |
| Oct 14, 2011 | 0.3029 |
| Oct 13, 2011 | 10.548016 |
| Oct 12, 2011 | 1.5938456 |
| Oct 11, 2011 | 0.34 |
| Oct 10, 2011 | 0.5 |
| Oct 07, 2011 | 0.1 |
| Oct 06, 2011 | 3.3 |
| Oct 05, 2011 | 255 |
| Oct 04, 2011 | 2.5 |
| Oct 03, 2011 | 0.2 |
| Sep 30, 2011 | 0.3029 |
| Sep 29, 2011 | 1.5625 |
| Sep 28, 2011 | 0.54111 |
| Sep 27, 2011 | 7.5 |
| Sep 26, 2011 | 2 |
| Sep 23, 2011 | 1.87654 |
| Sep 22, 2011 | 0.32873 |
| Sep 21, 2011 | 0.054 |
| Sep 20, 2011 | 3.9 |
| Sep 19, 2011 | 1090 |
| Sep 16, 2011 | 0.3029 |
| Sep 15, 2011 | 0.05 |
| Sep 14, 2011 | 0.44143 |
| Sep 13, 2011 | 0.4 |
| Sep 12, 2011 | 0.95 |
| Sep 09, 2011 | 0.29 |
| Sep 08, 2011 | 2.5 |
| Sep 07, 2011 | 2.1 |
| Sep 06, 2011 | 0.3402208 |
| Sep 05, 2011 | 2.5 |
| Sep 02, 2011 | 0.3029 |
| Sep 01, 2011 | 5.2 |
| Aug 31, 2011 | 0.25 |
| Aug 30, 2011 | 3.3 |
| Aug 29, 2011 | 10 |
| Aug 28, 2011 | 1.39347 |
| Aug 26, 2011 | 0.3029 |
| Aug 25, 2011 | 24 |
| Aug 24, 2011 | 0.80128 |
| Aug 23, 2011 | 3.10351 |
| Aug 22, 2011 | 0.1 |
| Aug 19, 2011 | 0.3029 |
| Aug 18, 2011 | 1.15 |
| Aug 17, 2011 | 0.33333 |
| Aug 16, 2011 | 1.4037111 |
| Aug 15, 2011 | 4.5 |
| Aug 12, 2011 | 5.78603 |
| Aug 11, 2011 | 1.2 |
| Aug 10, 2011 | 412.1 |
| Aug 09, 2011 | 10.9 |
| Aug 08, 2011 | 0.65 |
| Aug 07, 2011 | 150 |
| Aug 05, 2011 | 255 |
| Aug 04, 2011 | 2.30946 |
| Aug 03, 2011 | 0.32 |
| Aug 02, 2011 | 37.6 |
| Aug 01, 2011 | 10.09022 |
| Jul 31, 2011 | 140 |
| Jul 29, 2011 | 0.3029 |
| Jul 28, 2011 | 3.6 |
| Jul 27, 2011 | 0.5238912 |
| Jul 26, 2011 | 5 |
| Jul 25, 2011 | 6.333 |
| Jul 22, 2011 | 0.3029 |
| Jul 21, 2011 | 1.2 |
| Jul 20, 2011 | 1.5 |
| Jul 19, 2011 | 19.01325 |
| Jul 18, 2011 | 6.3 |
| Jul 15, 2011 | 6.8 |
| Jul 14, 2011 | 75302.56 |
| Jul 13, 2011 | 0.00391 |
| Jul 12, 2011 | 0.110035 |
| Jul 11, 2011 | 6.4 |
| Jul 08, 2011 | 3.960396 |
| Jul 07, 2011 | 5 |
| Jul 06, 2011 | 2.8 |
| Jul 05, 2011 | 5.26123 |
| Jul 04, 2011 | 11.4 |
| Jul 01, 2011 | 0.3029 |
| Jun 30, 2011 | 0.51 |
| Jun 29, 2011 | 0.7538465 |
| Jun 28, 2011 | 0.6 |
| Jun 27, 2011 | 20 |
| Jun 24, 2011 | 350 |
| Jun 23, 2011 | 1.4 |
| Jun 22, 2011 | 30.59993 |
| Jun 21, 2011 | 2.425 |
| Jun 20, 2011 | 4 |
| Jun 19, 2011 | 0.05 |
| Jun 18, 2011 | 3.3 |
| Jun 17, 2011 | 3.7 |
| Jun 16, 2011 | 0.1 |
| Jun 15, 2011 | 275.9 |
| Jun 14, 2011 | 7 |
| Jun 13, 2011 | 1.2 |
| Jun 12, 2011 | 90.90909 |
| Jun 10, 2011 | 9.95025 |
| Jun 09, 2011 | 13.333 |
| Jun 08, 2011 | 2.692307 |
| Jun 07, 2011 | 20.33701 |
| Jun 06, 2011 | 12 |
| Jun 03, 2011 | 255 |
| Jun 02, 2011 | 25 |
| Jun 01, 2011 | 0.16333 |
| May 31, 2011 | 6.5 |
| May 30, 2011 | 5 |
| May 29, 2011 | 0.005 |
| May 27, 2011 | 30 |
| May 26, 2011 | 6.66623 |
| May 25, 2011 | 24 |
| May 24, 2011 | 0.331 |
| May 23, 2011 | 0.55 |
| May 20, 2011 | 0.5 |
| May 19, 2011 | 2.29799 |
| May 18, 2011 | 2 |
| May 17, 2011 | 45 |
| May 16, 2011 | 0.09 |
| May 15, 2011 | 0.07835 |
| May 13, 2011 | 9.375 |
| May 12, 2011 | 1.2 |
| May 11, 2011 | 1.72741 |
| May 10, 2011 | 1.1 |
| May 09, 2011 | 2.7272728 |
| May 06, 2011 | 25.8 |
| May 05, 2011 | 27 |
| May 04, 2011 | 1.05503 |
| May 03, 2011 | 1.6 |
| May 02, 2011 | 0.1 |
| Apr 29, 2011 | 0.2 |
| Apr 28, 2011 | 0.41841 |
| Apr 27, 2011 | 0.21 |
| Apr 26, 2011 | 1.0869102 |
| Apr 25, 2011 | 15.99817 |
| Apr 21, 2011 | 2.5 |
| Apr 20, 2011 | 40.85397 |
| Apr 19, 2011 | 0.408265 |
| Apr 18, 2011 | 6.5 |
| Apr 15, 2011 | 530 |
| Apr 14, 2011 | 3.8582 |
| Apr 13, 2011 | 3.230768 |
| Apr 12, 2011 | 4.6 |
| Apr 11, 2011 | 50 |
| Apr 08, 2011 | 40 |
| Apr 07, 2011 | 0.5 |
| Apr 06, 2011 | 52.5 |
| Apr 05, 2011 | 1.3 |
| Apr 04, 2011 | 0.0489 |
| Apr 03, 2011 | 2 |
| Apr 01, 2011 | 18.462 |
| Mar 31, 2011 | 0.894 |
| Mar 30, 2011 | 38 |
| Mar 29, 2011 | 15 |
| Mar 28, 2011 | 10 |
| Mar 27, 2011 | 6.2 |
| Mar 25, 2011 | 0.5 |
| Mar 24, 2011 | 30 |
| Mar 23, 2011 | 0.2 |
| Mar 22, 2011 | 0.35 |
| Mar 21, 2011 | 2.7 |
| Mar 18, 2011 | 7 |
| Mar 17, 2011 | 1090 |
| Mar 16, 2011 | 0.9937295 |
| Mar 15, 2011 | 0.34 |
| Mar 14, 2011 | 0.75 |
| Mar 11, 2011 | 3.2 |
| Mar 10, 2011 | 0.807 |
| Mar 09, 2011 | 0.38889 |
| Mar 08, 2011 | 2.5 |
| Mar 07, 2011 | 2657.8 |
| Mar 04, 2011 | 10 |
| Mar 03, 2011 | 5.67548 |
| Mar 02, 2011 | 0.3975 |
| Mar 01, 2011 | 0.6 |
| Feb 28, 2011 | 3.5 |
| Feb 26, 2011 | 0.005 |
| Feb 25, 2011 | 4.05 |
| Feb 24, 2011 | 5.36431 |
| Feb 23, 2011 | 1.75 |
| Feb 22, 2011 | 85 |
| Feb 21, 2011 | 405.8 |
| Feb 18, 2011 | 4 |
| Feb 17, 2011 | 0.7 |
| Feb 16, 2011 | 1 |
| Feb 15, 2011 | 25 |
| Feb 14, 2011 | 7.2115386 |
| Feb 11, 2011 | 3 |
| Feb 10, 2011 | 2.16813 |
| Feb 09, 2011 | 0.5 |
| Feb 08, 2011 | 0.25 |
| Feb 07, 2011 | 0.65 |
| Feb 04, 2011 | 255 |
| Feb 03, 2011 | 17.5 |
| Feb 02, 2011 | 0.165 |
| Feb 01, 2011 | 90 |
| Jan 31, 2011 | 2.5 |
| Jan 29, 2011 | 0.005 |
| Jan 28, 2011 | 42.08 |
| Jan 27, 2011 | 1.01125 |
| Jan 26, 2011 | 0.5 |
| Jan 25, 2011 | 17 |
| Jan 24, 2011 | 2.8125 |
| Jan 21, 2011 | 2.5 |
| Jan 20, 2011 | 4.6393 |
| Jan 19, 2011 | 6.6 |
| Jan 18, 2011 | 1940 |
| Jan 17, 2011 | 0.504 |
| Jan 14, 2011 | 1.90538 |
| Jan 13, 2011 | 5969.315 |
| Jan 12, 2011 | 10 |
| Jan 11, 2011 | 0.8 |
| Jan 10, 2011 | 0.1 |
| Jan 07, 2011 | 3.52 |
| Jan 06, 2011 | 2 |
| Jan 05, 2011 | 0.55556 |
| Jan 04, 2011 | 0.5 |
| Jan 03, 2011 | 0.29 |
| Dec 31, 2010 | 270 |
| Dec 30, 2010 | 2 |
| Dec 29, 2010 | 1800 |
| Dec 28, 2010 | 2200 |
| Dec 27, 2010 | 2.7 |
| Dec 26, 2010 | 25.7372 |
| Dec 24, 2010 | 2 |
| Dec 23, 2010 | 10 |
| Dec 22, 2010 | 1.564 |
| Dec 21, 2010 | 3.12 |
| Dec 20, 2010 | 0.6123975 |
| Dec 19, 2010 | 8.154 |
| Dec 17, 2010 | 39.059 |
| Dec 16, 2010 | 1940 |
| Dec 15, 2010 | 3.67188 |
| Dec 14, 2010 | 738.7 |
| Dec 13, 2010 | 5 |
| Dec 12, 2010 | 1.91705 |
| Dec 10, 2010 | 2 |
| Dec 09, 2010 | 4 |
| Dec 08, 2010 | 6.3 |
| Dec 07, 2010 | 2.55 |
| Dec 06, 2010 | 1.8 |
| Dec 05, 2010 | 16.620252 |
| Dec 03, 2010 | 4.10131 |
| Dec 02, 2010 | 1.55 |
| Dec 01, 2010 | 0.3553848 |
| Nov 30, 2010 | 3.5 |
| Nov 29, 2010 | 4 |
| Nov 28, 2010 | 0.007 |
| Nov 26, 2010 | 25 |
| Nov 25, 2010 | 0.42 |
| Nov 24, 2010 | 0.606 |
| Nov 23, 2010 | 1.75 |
| Nov 22, 2010 | 1.9 |
| Nov 21, 2010 | 28.859317 |
| Nov 19, 2010 | 80 |
| Nov 18, 2010 | 1 |
| Nov 17, 2010 | 10 |
| Nov 16, 2010 | 0.65 |
| Nov 15, 2010 | 24 |
| Nov 14, 2010 | 5 |
| Nov 12, 2010 | 24 |
| Nov 11, 2010 | 1.1 |
| Nov 10, 2010 | 0.7 |
| Nov 09, 2010 | 3.45 |
| Nov 08, 2010 | 1.90119 |
| Nov 07, 2010 | 300 |
| Nov 05, 2010 | 1.6 |
| Nov 04, 2010 | 17.242098 |
| Nov 03, 2010 | 0.90283 |
| Nov 02, 2010 | 3236.0934 |
| Nov 01, 2010 | 1.172 |
| Oct 31, 2010 | 7.023961 |
| Oct 29, 2010 | 19.991443 |
| Oct 28, 2010 | 80 |
| Oct 27, 2010 | 0.1384543 |
| Oct 26, 2010 | 0.53658538 |
| Oct 25, 2010 | 1.9 |
| Oct 22, 2010 | 1.61527 |
| Oct 21, 2010 | 3.166 |
| Oct 20, 2010 | 0.316039 |
| Oct 19, 2010 | 1.6875 |
| Oct 18, 2010 | 0.504 |
| Oct 16, 2010 | 280.05 |
| Oct 15, 2010 | 0.8613 |
| Oct 14, 2010 | 8000 |
| Oct 13, 2010 | 1.3999996 |
| Oct 12, 2010 | 0.2 |
| Oct 11, 2010 | 1.57068 |
| Oct 08, 2010 | 6410.2563 |
| Oct 07, 2010 | 0.1 |
| Oct 06, 2010 | 0.05 |
| Oct 05, 2010 | 255 |
| Oct 04, 2010 | 0.52003 |
| Oct 03, 2010 | 0.25 |
| Oct 01, 2010 | 1.5 |
| Sep 30, 2010 | 4.37415 |
| Sep 29, 2010 | 0.3 |
| Sep 28, 2010 | 0.5 |
| Sep 27, 2010 | 2 |
| Sep 24, 2010 | 9000 |
| Sep 23, 2010 | 140 |
| Sep 22, 2010 | 0.655 |
| Sep 21, 2010 | 2.27178 |
| Sep 20, 2010 | 0.6 |
| Sep 19, 2010 | 1.5 |
| Sep 17, 2010 | 20 |
| Sep 16, 2010 | 0.12 |
| Sep 15, 2010 | 0.15 |
| Sep 14, 2010 | 0.25 |
| Sep 13, 2010 | 0.8 |
| Sep 10, 2010 | 4 |
| Sep 09, 2010 | 0.28 |
| Sep 08, 2010 | 0.13539906 |
| Sep 07, 2010 | 33.9 |
| Sep 06, 2010 | 255 |
| Sep 03, 2010 | 0.05192589 |
| Sep 02, 2010 | 1.35 |
| Sep 01, 2010 | 0.6 |
| Aug 31, 2010 | 2.3625 |
| Aug 30, 2010 | 3.5 |
| Aug 29, 2010 | 0.007 |
| Aug 27, 2010 | 0.1 |
| Aug 26, 2010 | 860.603 |
| Aug 25, 2010 | 1.75 |
| Aug 24, 2010 | 5.4023 |
| Aug 23, 2010 | 5.545992 |
| Aug 20, 2010 | 25 |
| Aug 19, 2010 | 0.25 |
| Aug 18, 2010 | 0.25556 |
| Aug 17, 2010 | 1.75 |
| Aug 16, 2010 | 3864.7342 |
| Aug 13, 2010 | 0.125 |
| Aug 12, 2010 | 1.4 |
| Aug 11, 2010 | 40 |
| Aug 10, 2010 | 11 |
| Aug 09, 2010 | 1.6 |
| Aug 06, 2010 | 1.4472 |
| Aug 05, 2010 | 255 |
| Aug 04, 2010 | 0.2025 |
| Aug 03, 2010 | 17.18993 |
| Aug 02, 2010 | 6.5 |
| Jul 30, 2010 | 0.90769 |
| Jul 29, 2010 | 12.5 |
| Jul 28, 2010 | 1 |
| Jul 27, 2010 | 1.5 |
| Jul 26, 2010 | 622.216 |
| Jul 23, 2010 | 1.2 |
| Jul 22, 2010 | 2.8125 |
| Jul 21, 2010 | 6.5 |
| Jul 20, 2010 | 0.06666667 |
| Jul 19, 2010 | 0.4 |
| Jul 16, 2010 | 5 |
| Jul 15, 2010 | 0.1 |
| Jul 14, 2010 | 0.00391 |
| Jul 13, 2010 | 0.15 |
| Jul 12, 2010 | 4.05214 |
| Jul 10, 2010 | 0.1275 |
| Jul 09, 2010 | 6.8 |
| Jul 08, 2010 | 3 |
| Jul 07, 2010 | 1.57084 |
| Jul 06, 2010 | 0.08114 |
| Jul 05, 2010 | 1.4356436 |
| Jul 04, 2010 | 642.7957 |
| Jul 02, 2010 | 255 |
| Jul 01, 2010 | 0.99 |
| Jun 30, 2010 | 0.183077 |
| Jun 29, 2010 | 2 |
| Jun 28, 2010 | 0.6 |
| Jun 25, 2010 | 4 |
| Jun 24, 2010 | 353.5 |
| Jun 23, 2010 | 3.57 |
| Jun 22, 2010 | 9.6 |
| Jun 21, 2010 | 2 |
| Jun 18, 2010 | 10.5 |
| Jun 17, 2010 | 2.15924 |
| Jun 16, 2010 | 20.6 |
| Jun 15, 2010 | 13.5 |
| Jun 14, 2010 | 0.8 |
| Jun 11, 2010 | 20.16 |
| Jun 10, 2010 | 12 |
| Jun 09, 2010 | 0.27079811 |
| Jun 08, 2010 | 0.465 |
| Jun 07, 2010 | 23.191924 |
| Jun 04, 2010 | 6 |
| Jun 03, 2010 | 13.333 |
| Jun 02, 2010 | 255 |
| Jun 01, 2010 | 1.31 |
| May 31, 2010 | 8 |
| May 30, 2010 | 14.637375 |
| May 29, 2010 | 0.007 |
| May 28, 2010 | 13 |
| May 27, 2010 | 0.9 |
| May 26, 2010 | 3 |
| May 25, 2010 | 5 |
| May 24, 2010 | 0.315 |
| May 23, 2010 | 4.1228613 |
| May 22, 2010 | 14.4 |
| May 21, 2010 | 3.935435 |
| May 20, 2010 | 0.043271575 |
| May 19, 2010 | 0.234 |
| May 18, 2010 | 30 |
| May 17, 2010 | 1.4 |
| May 16, 2010 | 0.868 |
| May 14, 2010 | 3.72 |
| May 13, 2010 | 0.4 |
| May 12, 2010 | 10 |
| May 11, 2010 | 5.75 |
| May 10, 2010 | 2.2090909 |
| May 09, 2010 | 0.5 |
| May 07, 2010 | 6 |
| May 06, 2010 | 50 |
| May 05, 2010 | 2.55 |
| May 04, 2010 | 1.43 |
| May 03, 2010 | 0.62 |
| May 02, 2010 | 4.99177 |
| Apr 30, 2010 | 26.666667 |
| Apr 29, 2010 | 3.5 |
| Apr 28, 2010 | 0.09927 |
| Apr 27, 2010 | 37 |
| Apr 26, 2010 | 0.65697685 |
| Apr 25, 2010 | 0.23987718 |
| Apr 24, 2010 | 220 |
| Apr 23, 2010 | 27.8 |
| Apr 22, 2010 | 96 |
| Apr 21, 2010 | 0.823 |
| Apr 20, 2010 | 30 |
| Apr 19, 2010 | 40.419354 |
| Apr 18, 2010 | 1.8181819 |
| Apr 17, 2010 | 1.1 |
| Apr 16, 2010 | 47.5 |
| Apr 15, 2010 | 1.91303 |
| Apr 14, 2010 | 2.7569222 |
| Apr 13, 2010 | 3.4 |
| Apr 12, 2010 | 3.5 |
| Apr 11, 2010 | 3 |
| Apr 09, 2010 | 0.825 |
| Apr 08, 2010 | 1.575271 |
| Apr 07, 2010 | 3.83362 |
| Apr 06, 2010 | 2.9418448 |
| Apr 05, 2010 | 148 |
| Apr 04, 2010 | 0.7 |
| Apr 02, 2010 | 1.841 |
| Apr 01, 2010 | 1.65 |
| Mar 31, 2010 | 15.9 |
| Mar 30, 2010 | 3.2 |
| Mar 29, 2010 | 0.2 |
| Mar 28, 2010 | 1 |
| Mar 27, 2010 | 18 |
| Mar 26, 2010 | 344.6 |
| Mar 25, 2010 | 0.5 |
| Mar 24, 2010 | 1 |
| Mar 23, 2010 | 451.4 |
| Mar 22, 2010 | 3 |
| Mar 19, 2010 | 0.1 |
| Mar 18, 2010 | 2 |
| Mar 17, 2010 | 0.9937295 |
| Mar 16, 2010 | 3.9 |
| Mar 15, 2010 | 0.8 |
| Mar 14, 2010 | 1.2 |
| Mar 12, 2010 | 4 |
| Mar 11, 2010 | 1.4 |
| Mar 10, 2010 | 0.29 |
| Mar 09, 2010 | 2.3625 |
| Mar 08, 2010 | 0.75 |
| Mar 05, 2010 | 1312.8 |
| Mar 04, 2010 | 0.5 |
| Mar 03, 2010 | 0.51692333 |
| Mar 02, 2010 | 0.4 |
| Mar 01, 2010 | 5.413663 |
| Feb 26, 2010 | 3.5 |
| Feb 25, 2010 | 6.12501 |
| Feb 24, 2010 | 6.875 |
| Feb 23, 2010 | 2 |
| Feb 22, 2010 | 2.96875 |
| Feb 19, 2010 | 1.84307 |
| Feb 18, 2010 | 10 |
| Feb 17, 2010 | 15 |
| Feb 16, 2010 | 1.375 |
| Feb 15, 2010 | 793.2586 |
| Feb 12, 2010 | 7 |
| Feb 11, 2010 | 4.7 |
| Feb 10, 2010 | 0.8 |
| Feb 09, 2010 | 0.15 |
| Feb 08, 2010 | 0.7 |
| Feb 05, 2010 | 255 |
| Feb 04, 2010 | 10 |
| Feb 03, 2010 | 0.155 |
| Feb 02, 2010 | 90 |
| Feb 01, 2010 | 0.5 |
| Jan 30, 2010 | 0.5 |
| Jan 29, 2010 | 1 |
| Jan 28, 2010 | 12.5 |
| Jan 27, 2010 | 7 |
| Jan 26, 2010 | 18.5 |
| Jan 25, 2010 | 110 |
| Jan 22, 2010 | 2.8125 |
| Jan 21, 2010 | 95 |
| Jan 20, 2010 | 7.98928 |
| Jan 19, 2010 | 1.61458 |
| Jan 18, 2010 | 0.504 |
| Jan 15, 2010 | 0.9264456 |
| Jan 14, 2010 | 10 |
| Jan 13, 2010 | 0.00391 |
| Jan 12, 2010 | 6.6 |
| Jan 11, 2010 | 0.15 |
| Jan 08, 2010 | 255 |
| Jan 07, 2010 | 5.38139 |
| Jan 06, 2010 | 2.5 |
| Jan 05, 2010 | 148 |
| Jan 04, 2010 | 1.4 |
| Jan 02, 2010 | 0.7583 |
| Dec 31, 2009 | 2 |
| Dec 30, 2009 | 3.2 |
| Dec 29, 2009 | 1000 |
| Dec 28, 2009 | 5500 |
| Dec 24, 2009 | 5.03125 |
| Dec 23, 2009 | 6.3 |
| Dec 22, 2009 | 6 |
| Dec 21, 2009 | 0.825 |
| Dec 18, 2009 | 1.53 |
| Dec 17, 2009 | 2.5 |
| Dec 16, 2009 | 3.67188 |
| Dec 15, 2009 | 0.46748858 |
| Dec 14, 2009 | 0.8 |
| Dec 11, 2009 | 15 |
| Dec 10, 2009 | 0.5249 |
| Dec 09, 2009 | 0.15 |
| Dec 08, 2009 | 0.45 |
| Dec 07, 2009 | 255 |
| Dec 04, 2009 | 6 |
| Dec 03, 2009 | 148 |
| Dec 02, 2009 | 0.24769243 |
| Dec 01, 2009 | 2.25 |
| Nov 30, 2009 | 3.5 |
| Nov 28, 2009 | 0.007 |
| Nov 27, 2009 | 4.4 |
| Nov 26, 2009 | 40 |
| Nov 25, 2009 | 0.577 |
| Nov 24, 2009 | 0.4 |
| Nov 23, 2009 | 2.2 |
| Nov 22, 2009 | 1.48438 |
| Nov 20, 2009 | 4.9 |
| Nov 19, 2009 | 0.8 |
| Nov 18, 2009 | 2.1 |
| Nov 17, 2009 | 40 |
| Nov 16, 2009 | 1 |
| Nov 13, 2009 | 11.4 |
| Nov 12, 2009 | 1.375 |
| Nov 11, 2009 | 5 |
| Nov 10, 2009 | 0.4 |
| Nov 09, 2009 | 255 |
| Nov 06, 2009 | 1.56788 |
| Nov 05, 2009 | 16.863151 |
| Nov 04, 2009 | 8.4 |
| Nov 03, 2009 | 1.6 |
| Nov 02, 2009 | 5.4347825 |
| Oct 30, 2009 | 3 |
| Oct 29, 2009 | 0.85242 |
| Oct 28, 2009 | 0.27 |
| Oct 27, 2009 | 0.9 |
| Oct 26, 2009 | 0.1 |
| Oct 23, 2009 | 47 |
| Oct 22, 2009 | 0.0302901 |
| Oct 21, 2009 | 0.7637128 |
| Oct 20, 2009 | 1.393205 |
| Oct 19, 2009 | 0.6 |
| Oct 16, 2009 | 2.22671 |
| Oct 15, 2009 | 90 |
| Oct 14, 2009 | 76.5 |
| Oct 13, 2009 | 0.15 |
| Oct 12, 2009 | 0.2 |
| Oct 09, 2009 | 4799.999 |
| Oct 08, 2009 | 10 |
| Oct 07, 2009 | 0.075 |
| Oct 06, 2009 | 4.075 |
| Oct 05, 2009 | 148 |
| Oct 02, 2009 | 1.4 |
| Oct 01, 2009 | 3.5 |
| Sep 30, 2009 | 0.60556 |
| Sep 29, 2009 | 2 |
| Sep 28, 2009 | 0.58 |
| Sep 25, 2009 | 50 |
| Sep 24, 2009 | 1 |
| Sep 23, 2009 | 0.437 |
| Sep 22, 2009 | 3.9 |
| Sep 21, 2009 | 0.35 |
| Sep 18, 2009 | 12 |
| Sep 17, 2009 | 0.45 |
| Sep 16, 2009 | 2.7777 |
| Sep 15, 2009 | 0.3225 |
| Sep 14, 2009 | 0.8 |
| Sep 11, 2009 | 0.2 |
| Sep 10, 2009 | 4 |
| Sep 09, 2009 | 0.6441 |
| Sep 08, 2009 | 1.8 |
| Sep 07, 2009 | 255 |
| Sep 04, 2009 | 148 |
| Sep 03, 2009 | 1.25 |
| Sep 02, 2009 | 0.1274344 |
| Sep 01, 2009 | 2.25 |
| Aug 31, 2009 | 7.8 |
| Aug 29, 2009 | 0.007 |
| Aug 28, 2009 | 3.75 |
| Aug 27, 2009 | 2.7 |
| Aug 26, 2009 | 1.75 |
| Aug 25, 2009 | 4.8785 |
| Aug 24, 2009 | 7.5 |
| Aug 23, 2009 | 3.0344456 |
| Aug 21, 2009 | 20 |
| Aug 20, 2009 | 0.6 |
| Aug 19, 2009 | 0.76553 |
| Aug 18, 2009 | 0.15 |
| Aug 17, 2009 | 3 |
| Aug 14, 2009 | 0.325 |
| Aug 13, 2009 | 2.1 |
| Aug 12, 2009 | 12.5 |
| Aug 11, 2009 | 0.7 |
| Aug 10, 2009 | 255 |
| Aug 07, 2009 | 25 |
| Aug 06, 2009 | 10 |
| Aug 05, 2009 | 0.184 |
| Aug 04, 2009 | 148 |
| Aug 03, 2009 | 1.56006 |
| Aug 01, 2009 | 6.5 |
| Jul 31, 2009 | 6.5 |
| Jul 30, 2009 | 11.61133 |
| Jul 29, 2009 | 2 |
| Jul 28, 2009 | 0.875 |
| Jul 27, 2009 | 0.308 |
| Jul 24, 2009 | 5.3 |
| Jul 23, 2009 | 1.8 |
| Jul 22, 2009 | 7.5 |
| Jul 21, 2009 | 0.058333334 |
| Jul 20, 2009 | 43.89428 |
| Jul 17, 2009 | 0.504 |
| Jul 16, 2009 | 251.374 |
| Jul 15, 2009 | 0.00391 |
| Jul 14, 2009 | 3.4 |
| Jul 13, 2009 | 2.75313 |
| Jul 10, 2009 | 20 |
| Jul 09, 2009 | 0.21472 |
| Jul 08, 2009 | 2 |
| Jul 07, 2009 | 255 |
| Jul 06, 2009 | 10.5 |
| Jul 03, 2009 | 148 |
| Jul 02, 2009 | 1.7 |
| Jul 01, 2009 | 0.5384618 |
| Jun 30, 2009 | 12.5 |
| Jun 29, 2009 | 6 |
| Jun 28, 2009 | 0.007 |
| Jun 26, 2009 | 0.6 |
| Jun 25, 2009 | 2.5 |
| Jun 24, 2009 | 3 |
| Jun 23, 2009 | 3.6 |
| Jun 22, 2009 | 3.5 |
| Jun 19, 2009 | 10.8 |
| Jun 18, 2009 | 2.5 |
| Jun 17, 2009 | 20.6 |
| Jun 16, 2009 | 12 |
| Jun 15, 2009 | 1.71875 |
| Jun 12, 2009 | 1.4102 |
| Jun 11, 2009 | 3 |
| Jun 10, 2009 | 4.52284 |
| Jun 09, 2009 | 2.25 |
| Jun 08, 2009 | 8 |
| Jun 07, 2009 | 0.03918 |
| Jun 05, 2009 | 0.2 |
| Jun 04, 2009 | 0.017308629 |
| Jun 03, 2009 | 0.14667 |
| Jun 02, 2009 | 1 |
| Jun 01, 2009 | 0.10518407 |
| May 29, 2009 | 2 |
| May 28, 2009 | 14 |
| May 27, 2009 | 3.7 |
| May 26, 2009 | 0.1 |
| May 25, 2009 | 2 |
| May 22, 2009 | 4.6 |
| May 21, 2009 | 0.593 |
| May 20, 2009 | 0.2508865 |
| May 19, 2009 | 0.36666665 |
| May 18, 2009 | 0.1 |
| May 15, 2009 | 1.5 |
| May 14, 2009 | 1 |
| May 13, 2009 | 0.18789 |
| May 12, 2009 | 0.15 |
| May 11, 2009 | 7 |
| May 08, 2009 | 14 |
| May 07, 2009 | 3.2 |
| May 06, 2009 | 0.015 |
| May 05, 2009 | 4.0788946 |
| May 04, 2009 | 2.06 |
| May 01, 2009 | 3.4 |
| Apr 30, 2009 | 6.53134 |
| Apr 29, 2009 | 0.4 |
| Apr 28, 2009 | 78 |
| Apr 27, 2009 | 12 |
| Apr 26, 2009 | 19 |
| Apr 24, 2009 | 1.05 |
| Apr 23, 2009 | 4 |
| Apr 22, 2009 | 55 |
| Apr 21, 2009 | 16.58878 |
| Apr 20, 2009 | 2.55 |
| Apr 17, 2009 | 7.7688 |
| Apr 16, 2009 | 167.5 |
| Apr 15, 2009 | 2.50923 |
| Apr 14, 2009 | 1.4 |
| Apr 13, 2009 | 0.3315 |
| Apr 12, 2009 | 3 |
| Apr 10, 2009 | 0.25 |
| Apr 09, 2009 | 26.8 |
| Apr 08, 2009 | 17.5 |
| Apr 07, 2009 | 255 |
| Apr 06, 2009 | 40.419354 |
| Apr 03, 2009 | 35 |
| Apr 02, 2009 | 2.715 |
| Apr 01, 2009 | 0.122 |
| Mar 31, 2009 | 0.3 |
| Mar 30, 2009 | 2 |
| Mar 29, 2009 | 0.25440931 |
| Mar 27, 2009 | 0.6 |
| Mar 26, 2009 | 75 |
| Mar 25, 2009 | 0.3 |
| Mar 24, 2009 | 55 |
| Mar 23, 2009 | 2.9 |
| Mar 20, 2009 | 333.8 |
| Mar 19, 2009 | 128.94894 |
| Mar 18, 2009 | 0.88 |
| Mar 17, 2009 | 3.9 |
| Mar 16, 2009 | 72.80247 |
| Mar 13, 2009 | 4 |
| Mar 12, 2009 | 0.2 |
| Mar 11, 2009 | 2.3283 |
| Mar 10, 2009 | 0.9 |
| Mar 09, 2009 | 0.6 |
| Mar 06, 2009 | 255 |
| Mar 05, 2009 | 1.25 |
| Mar 04, 2009 | 0.255 |
| Mar 03, 2009 | 1 |
| Mar 02, 2009 | 0.4 |
| Feb 27, 2009 | 16 |
| Feb 26, 2009 | 1 |
| Feb 25, 2009 | 6.0097 |
| Feb 24, 2009 | 3.89345 |
| Feb 23, 2009 | 5.413663 |
| Feb 20, 2009 | 4.66667 |
| Feb 19, 2009 | 14 |
| Feb 18, 2009 | 10.148 |
| Feb 17, 2009 | 0.35 |
| Feb 16, 2009 | 0.7 |
| Feb 15, 2009 | 2.5 |
| Feb 13, 2009 | 12.5 |
| Feb 12, 2009 | 1 |
| Feb 11, 2009 | 3.3 |
| Feb 10, 2009 | 0.15 |
| Feb 09, 2009 | 842.4493 |
| Feb 06, 2009 | 265.5 |
| Feb 05, 2009 | 0.45 |
| Feb 04, 2009 | 90 |
| Feb 03, 2009 | 1.4 |
| Feb 02, 2009 | 20 |
| Jan 31, 2009 | 0 |
| Jan 30, 2009 | 0.65 |
| Jan 29, 2009 | 9.86235 |
| Jan 28, 2009 | 1.575 |
| Jan 27, 2009 | 9 |
| Jan 26, 2009 | 9.86235 |
| Jan 23, 2009 | 0.38558677 |
| Jan 22, 2009 | 2.8125 |
| Jan 21, 2009 | 0.019 |
| Jan 20, 2009 | 21.3 |
| Jan 19, 2009 | 2190 |
| Jan 16, 2009 | 786.1518 |
| Jan 15, 2009 | 0.182489 |
| Jan 14, 2009 | 10 |
| Jan 13, 2009 | 0.15 |
| Jan 12, 2009 | 17.5 |
| Jan 09, 2009 | 642.8598 |
| Jan 08, 2009 | 4.8 |
| Jan 07, 2009 | 0.50556 |
| Jan 06, 2009 | 0.2 |
| Jan 05, 2009 | 265.5 |
| Jan 02, 2009 | 4.47522 |
| Dec 31, 2008 | 2.84336 |
| Dec 30, 2008 | 3.84993 |
| Dec 29, 2008 | 0.6 |
| Dec 28, 2008 | 9.882 |
| Dec 26, 2008 | 12.5 |
| Dec 25, 2008 | 3500 |
| Dec 24, 2008 | 7.5 |
| Dec 23, 2008 | 0.3 |
| Dec 22, 2008 | 0.6 |
| Dec 19, 2008 | 3.75 |
| Dec 18, 2008 | 1.7 |
| Dec 17, 2008 | 2.5 |
| Dec 16, 2008 | 3.67188 |
| Dec 15, 2008 | 0.8 |
| Dec 12, 2008 | 4.242 |
| Dec 11, 2008 | 3.5 |
| Dec 10, 2008 | 5 |
| Dec 09, 2008 | 1.6 |
| Dec 08, 2008 | 39.9 |
| Dec 05, 2008 | 19.220434 |
| Dec 04, 2008 | 265.5 |
| Dec 03, 2008 | 0.22615395 |
| Dec 02, 2008 | 2.25 |
| Dec 01, 2008 | 0.7 |
| Nov 28, 2008 | 20000 |
| Nov 27, 2008 | 4.4 |
| Nov 26, 2008 | 1.8 |
| Nov 25, 2008 | 1.75 |
| Nov 24, 2008 | 2 |
| Nov 21, 2008 | 15 |
| Nov 20, 2008 | 4 |
| Nov 19, 2008 | 2 |
| Nov 18, 2008 | 0.7741 |
| Nov 17, 2008 | 2.43222 |
| Nov 14, 2008 | 361.857 |
| Nov 13, 2008 | 25 |
| Nov 12, 2008 | 3.3 |
| Nov 11, 2008 | 8.72551 |
| Nov 10, 2008 | 0.4 |
| Nov 07, 2008 | 1.1148 |
| Nov 06, 2008 | 0.45 |
| Nov 05, 2008 | 265.5 |
| Nov 04, 2008 | 31.7 |
| Nov 03, 2008 | 1.4 |
| Oct 31, 2008 | 0.8 |
| Oct 30, 2008 | 12.5 |
| Oct 29, 2008 | 0.1 |
| Oct 28, 2008 | 13 |
| Oct 27, 2008 | 1.3 |
| Oct 24, 2008 | 10 |
| Oct 23, 2008 | 3.5 |
| Oct 22, 2008 | 0.7637128 |
| Oct 21, 2008 | 1.90676 |
| Oct 20, 2008 | 2190 |
| Oct 17, 2008 | 82.81136 |
| Oct 16, 2008 | 0.03461726 |
| Oct 15, 2008 | 0.5746163 |
| Oct 14, 2008 | 0.15 |
| Oct 13, 2008 | 1.97601 |
| Oct 10, 2008 | 0.5 |
| Oct 09, 2008 | 0.05 |
| Oct 08, 2008 | 9.9695 |
| Oct 07, 2008 | 0.175 |
| Oct 06, 2008 | 0.3125 |
| Oct 03, 2008 | 265.5 |
| Oct 02, 2008 | 3.8 |
| Oct 01, 2008 | 0.244 |
| Sep 30, 2008 | 13.5515 |
| Sep 29, 2008 | 3.3 |
| Sep 28, 2008 | 0.01 |
| Sep 26, 2008 | 0.6 |
| Sep 25, 2008 | 225 |
| Sep 24, 2008 | 0.27 |
| Sep 23, 2008 | 3.5 |
| Sep 22, 2008 | 1 |
| Sep 19, 2008 | 24.5 |
| Sep 18, 2008 | 1.7 |
| Sep 17, 2008 | 0.35 |
| Sep 16, 2008 | 2.5 |
| Sep 15, 2008 | 500 |
| Sep 12, 2008 | 20 |
| Sep 11, 2008 | 0.3 |
| Sep 10, 2008 | 0.6441 |
| Sep 09, 2008 | 3 |
| Sep 08, 2008 | 0.93183 |
| Sep 07, 2008 | 1.9 |
| Sep 05, 2008 | 265.5 |
| Sep 04, 2008 | 1.15 |
| Sep 03, 2008 | 7.735 |
| Sep 02, 2008 | 6.1744 |
| Sep 01, 2008 | 7.8744185 |
| Aug 29, 2008 | 0.01 |
| Aug 28, 2008 | 3.4 |
| Aug 27, 2008 | 0.23257447 |
| Aug 26, 2008 | 1.6 |
| Aug 25, 2008 | 3 |
| Aug 22, 2008 | 0.7333333 |
| Aug 21, 2008 | 4.5 |
| Aug 20, 2008 | 37.5 |
| Aug 19, 2008 | 0.15 |
| Aug 18, 2008 | 1.125 |
| Aug 15, 2008 | 2190 |
| Aug 14, 2008 | 0.75 |
| Aug 13, 2008 | 0.46514284 |
| Aug 12, 2008 | 0.073881093 |
| Aug 11, 2008 | 1.3666667 |
| Aug 08, 2008 | 4.5222 |
| Aug 07, 2008 | 0.45 |
| Aug 06, 2008 | 0.184 |
| Aug 05, 2008 | 5.05051 |
| Aug 04, 2008 | 265.5 |
| Aug 01, 2008 | 16.76806 |
| Jul 31, 2008 | 1.248 |
| Jul 30, 2008 | 0.325 |
| Jul 29, 2008 | 0.1 |
| Jul 28, 2008 | 1.6 |
| Jul 25, 2008 | 3.5 |
| Jul 24, 2008 | 7.13108 |
| Jul 23, 2008 | 10 |
| Jul 22, 2008 | 3.1 |
| Jul 21, 2008 | 9.5 |
| Jul 18, 2008 | 2190 |
| Jul 17, 2008 | 0.5 |
| Jul 16, 2008 | 0.00391 |
| Jul 15, 2008 | 0.15 |
| Jul 14, 2008 | 1.5 |
| Jul 11, 2008 | 14 |
| Jul 10, 2008 | 19 |
| Jul 09, 2008 | 2 |
| Jul 08, 2008 | 2 |
| Jul 07, 2008 | 2.4922405 |
| Jul 04, 2008 | 265.5 |
| Jul 03, 2008 | 3.58874 |
| Jul 02, 2008 | 0.1 |
| Jul 01, 2008 | 1.43 |
| Jun 30, 2008 | 8.3006 |
| Jun 28, 2008 | 0.01 |
| Jun 27, 2008 | 12 |
| Jun 26, 2008 | 0.6 |
| Jun 25, 2008 | 550 |
| Jun 24, 2008 | 20 |
| Jun 23, 2008 | 1 |
| Jun 22, 2008 | 29.96958 |
| Jun 21, 2008 | 4.752 |
| Jun 20, 2008 | 1 |
| Jun 19, 2008 | 8.4 |
| Jun 18, 2008 | 1.7 |
| Jun 17, 2008 | 2.3 |
| Jun 16, 2008 | 2190 |
| Jun 13, 2008 | 2.7137 |
| Jun 12, 2008 | 1.2 |
| Jun 11, 2008 | 1.9333333 |
| Jun 10, 2008 | 7.8 |
| Jun 09, 2008 | 7 |
| Jun 06, 2008 | 265.5 |
| Jun 05, 2008 | 1.15 |
| Jun 04, 2008 | 4.55352 |
| Jun 03, 2008 | 3.3 |
| Jun 02, 2008 | 3.2 |
| May 30, 2008 | 6.719 |
| May 29, 2008 | 10 |
| May 28, 2008 | 3.7 |
| May 27, 2008 | 1.97601 |
| May 26, 2008 | 0.7 |
| May 23, 2008 | 1538.4 |
| May 22, 2008 | 2.5 |
| May 21, 2008 | 5.69 |
| May 20, 2008 | 11.7 |
| May 19, 2008 | 4.9 |
| May 16, 2008 | 2190 |
| May 15, 2008 | 0.75 |
| May 14, 2008 | 0.223 |
| May 13, 2008 | 4.9993366 |
| May 12, 2008 | 0.7127789 |
| May 11, 2008 | 0.43094 |
| May 09, 2008 | 2.5 |
| May 08, 2008 | 30 |
| May 07, 2008 | 13 |
| May 06, 2008 | 265.5 |
| May 05, 2008 | 0.417 |
| May 04, 2008 | 12.23607 |
| May 02, 2008 | 0.16 |
| May 01, 2008 | 0.7 |
| Apr 30, 2008 | 5 |
| Apr 29, 2008 | 0.36666665 |
| Apr 28, 2008 | 8.1 |
| Apr 25, 2008 | 13.8 |
| Apr 24, 2008 | 16.666666 |
| Apr 23, 2008 | 0.9753329 |
| Apr 22, 2008 | 15 |
| Apr 21, 2008 | 1.3 |
| Apr 20, 2008 | 5.888376 |
| Apr 18, 2008 | 11.25017 |
| Apr 17, 2008 | 2190 |
| Apr 16, 2008 | 0.502 |
| Apr 15, 2008 | 3.7 |
| Apr 14, 2008 | 12.5 |
| Apr 11, 2008 | 1.40105 |
| Apr 10, 2008 | 17 |
| Apr 09, 2008 | 100 |
| Apr 08, 2008 | 2 |
| Apr 07, 2008 | 41.58938 |
| Apr 04, 2008 | 265.5 |
| Apr 03, 2008 | 40 |
| Apr 02, 2008 | 9 |
| Apr 01, 2008 | 1.3768975 |
| Mar 31, 2008 | 0.3 |
| Mar 29, 2008 | 0.01 |
| Mar 28, 2008 | 2 |
| Mar 27, 2008 | 0.6 |
| Mar 26, 2008 | 318.6 |
| Mar 25, 2008 | 2 |
| Mar 24, 2008 | 2 |
| Mar 21, 2008 | 20 |
| Mar 20, 2008 | 0.65 |
| Mar 19, 2008 | 0.88 |
| Mar 18, 2008 | 2.3 |
| Mar 17, 2008 | 25 |
| Mar 16, 2008 | 1.6491444 |
| Mar 14, 2008 | 13.704344 |
| Mar 13, 2008 | 2190 |
| Mar 12, 2008 | 1.9407 |
| Mar 11, 2008 | 2.25 |
| Mar 10, 2008 | 0.6 |
| Mar 07, 2008 | 8.295693 |
| Mar 06, 2008 | 1.8 |
| Mar 05, 2008 | 0.255 |
| Mar 04, 2008 | 265.5 |
| Mar 03, 2008 | 14.5 |
| Feb 29, 2008 | 3.1 |
| Feb 28, 2008 | 1 |
| Feb 27, 2008 | 1.75 |
| Feb 26, 2008 | 4.9687 |
| Feb 25, 2008 | 5.413663 |
| Feb 22, 2008 | 37.5 |
| Feb 21, 2008 | 1.8 |
| Feb 20, 2008 | 9.302 |
| Feb 19, 2008 | 2 |
| Feb 18, 2008 | 162.97628 |
| Feb 15, 2008 | 1.2184 |
| Feb 14, 2008 | 8 |
| Feb 13, 2008 | 0.75 |
| Feb 12, 2008 | 0.15 |
| Feb 11, 2008 | 2040 |
| Feb 08, 2008 | 0.4 |
| Feb 07, 2008 | 0.4 |
| Feb 06, 2008 | 237.8 |
| Feb 05, 2008 | 1.2 |
| Feb 04, 2008 | 1.73958 |
| Feb 02, 2008 | 3.41786 |
| Feb 01, 2008 | 1 |
| Jan 31, 2008 | 1.0154 |
| Jan 30, 2008 | 12.5 |
| Jan 29, 2008 | 9 |
| Jan 28, 2008 | 150 |
| Jan 25, 2008 | 3.5 |
| Jan 24, 2008 | 0.3 |
| Jan 23, 2008 | 0.425 |
| Jan 22, 2008 | 9.56 |
| Jan 21, 2008 | 2040 |
| Jan 18, 2008 | 1 |
| Jan 17, 2008 | 20 |
| Jan 16, 2008 | 9.43616 |
| Jan 15, 2008 | 0.15 |
| Jan 14, 2008 | 35.2 |
| Jan 11, 2008 | 1.5 |
| Jan 10, 2008 | 17 |
| Jan 09, 2008 | 2 |
| Jan 08, 2008 | 4.3 |
| Jan 07, 2008 | 1.3 |
| Jan 04, 2008 | 1 |
| Jan 03, 2008 | 237.8 |
| Jan 02, 2008 | 5.42161 |
| Dec 31, 2007 | 13.5 |
| Dec 29, 2007 | 0.01 |
| Dec 28, 2007 | 12.5 |
| Dec 27, 2007 | 0.6 |
| Dec 26, 2007 | 5.2488 |
| Dec 25, 2007 | 125 |
| Dec 24, 2007 | 2.7 |
| Dec 21, 2007 | 2.7 |
| Dec 20, 2007 | 0.6 |
| Dec 19, 2007 | 2.3 |
| Dec 18, 2007 | 1.5 |
| Dec 17, 2007 | 1.48035 |
| Dec 14, 2007 | 2190 |
| Dec 13, 2007 | 76.88174 |
| Dec 12, 2007 | 15 |
| Dec 11, 2007 | 16.686 |
| Dec 10, 2007 | 0.8 |
| Dec 07, 2007 | 2776443 |
| Dec 06, 2007 | 237.8 |
| Dec 05, 2007 | 1.4 |
| Dec 04, 2007 | 1.65 |
| Dec 03, 2007 | 4.14063 |
| Nov 30, 2007 | 1.75 |
| Nov 29, 2007 | 3.1 |
| Nov 28, 2007 | 0.533 |
| Nov 27, 2007 | 2.25 |
| Nov 26, 2007 | 75 |
| Nov 23, 2007 | 2911.7 |
| Nov 22, 2007 | 23.5 |
| Nov 21, 2007 | 35 |
| Nov 20, 2007 | 2.72 |
| Nov 19, 2007 | 2040 |
| Nov 16, 2007 | 295 |
| Nov 15, 2007 | 0.75 |
| Nov 14, 2007 | 3 |
| Nov 13, 2007 | 1.2 |
| Nov 12, 2007 | 0.24929946 |
| Nov 09, 2007 | 1.5 |
| Nov 08, 2007 | 0.6 |
| Nov 07, 2007 | 1.43 |
| Nov 06, 2007 | 744.49005 |
| Nov 05, 2007 | 3 |
| Nov 02, 2007 | 237.8 |
| Nov 01, 2007 | 0.38 |
| Oct 31, 2007 | 0.7201851 |
| Oct 30, 2007 | 0.54 |
| Oct 29, 2007 | 180 |
| Oct 26, 2007 | 0.04676 |
| Oct 25, 2007 | 3.5 |
| Oct 24, 2007 | 0.89 |
| Oct 23, 2007 | 3.0625 |
| Oct 22, 2007 | 6 |
| Oct 19, 2007 | 2.18324 |
| Oct 18, 2007 | 2040 |
| Oct 17, 2007 | 0.304 |
| Oct 16, 2007 | 0.379 |
| Oct 15, 2007 | 17 |
| Oct 12, 2007 | 0.1 |
| Oct 11, 2007 | 1.6 |
| Oct 10, 2007 | 8.56 |
| Oct 09, 2007 | 0.175 |
| Oct 08, 2007 | 0.08 |
| Oct 05, 2007 | 2 |
| Oct 04, 2007 | 237.8 |
| Oct 03, 2007 | 2.8 |
| Oct 02, 2007 | 10 |
| Oct 01, 2007 | 11.965 |
| Sep 28, 2007 | 0.01 |
| Sep 27, 2007 | 5 |
| Sep 26, 2007 | 0.6 |
| Sep 25, 2007 | 175 |
| Sep 24, 2007 | 8.5 |
| Sep 21, 2007 | 1.5 |
| Sep 20, 2007 | 1038.3677 |
| Sep 19, 2007 | 0.15 |
| Sep 18, 2007 | 2.3 |
| Sep 17, 2007 | 2040 |
| Sep 14, 2007 | 1.51111 |
| Sep 13, 2007 | 0.5054 |
| Sep 12, 2007 | 0.4342857 |
| Sep 11, 2007 | 500 |
| Sep 10, 2007 | 0.5 |
| Sep 07, 2007 | 2.5 |
| Sep 06, 2007 | 237.8 |
| Sep 05, 2007 | 3.71875 |
| Sep 04, 2007 | 1.8877 |
| Sep 03, 2007 | 10 |
| Aug 31, 2007 | 0.5 |
| Aug 30, 2007 | 1.75 |
| Aug 29, 2007 | 1.05 |
| Aug 28, 2007 | 4.2855 |
| Aug 27, 2007 | 4.8230815 |
| Aug 24, 2007 | 5 |
| Aug 23, 2007 | 3.5 |
| Aug 22, 2007 | 1.2435 |
| Aug 21, 2007 | 30 |
| Aug 20, 2007 | 0.65 |
| Aug 17, 2007 | 2040 |
| Aug 16, 2007 | 0.5 |
| Aug 15, 2007 | 2.625 |
| Aug 14, 2007 | 1.1333334 |
| Aug 13, 2007 | 1.2 |
| Aug 10, 2007 | 0.9542 |
| Aug 09, 2007 | 0.4 |
| Aug 08, 2007 | 0.175 |
| Aug 07, 2007 | 0.4947 |
| Aug 06, 2007 | 12 |
| Aug 03, 2007 | 5.3 |
| Aug 02, 2007 | 237.8 |
| Aug 01, 2007 | 2.45735 |
| Jul 31, 2007 | 5 |
| Jul 30, 2007 | 12.5 |
| Jul 29, 2007 | 0.008 |
| Jul 27, 2007 | 5.06904 |
| Jul 26, 2007 | 0.1 |
| Jul 25, 2007 | 4 |
| Jul 24, 2007 | 0.05 |
| Jul 23, 2007 | 55 |
| Jul 20, 2007 | 1.2 |
| Jul 19, 2007 | 3.6172 |
| Jul 18, 2007 | 7 |
| Jul 17, 2007 | 2040 |
| Jul 16, 2007 | 20 |
| Jul 13, 2007 | 12 |
| Jul 12, 2007 | 2.7 |
| Jul 11, 2007 | 4.19643 |
| Jul 10, 2007 | 0.7148 |
| Jul 09, 2007 | 200 |
| Jul 06, 2007 | 0.92902 |
| Jul 05, 2007 | 237.8 |
| Jul 04, 2007 | 12 |
| Jul 03, 2007 | 2.8 |
| Jul 02, 2007 | 4.8231 |
| Jun 29, 2007 | 10 |
| Jun 28, 2007 | 8.4 |
| Jun 27, 2007 | 0.103 |
| Jun 26, 2007 | 500 |
| Jun 25, 2007 | 180 |
| Jun 24, 2007 | 1.8 |
| Jun 22, 2007 | 2.5 |
| Jun 21, 2007 | 6.2 |
| Jun 20, 2007 | 0.15 |
| Jun 19, 2007 | 2.1 |
| Jun 18, 2007 | 1.2 |
| Jun 17, 2007 | 44.9609 |
| Jun 15, 2007 | 2040 |
| Jun 14, 2007 | 1.1269722 |
| Jun 13, 2007 | 0.29 |
| Jun 12, 2007 | 1.15 |
| Jun 11, 2007 | 5 |
| Jun 08, 2007 | 2.1 |
| Jun 07, 2007 | 1.39 |
| Jun 06, 2007 | 15 |
| Jun 05, 2007 | 6.5 |
| Jun 04, 2007 | 611.6 |
| Jun 01, 2007 | 3 |
| May 31, 2007 | 5 |
| May 30, 2007 | 10.5 |
| May 29, 2007 | 2 |
| May 28, 2007 | 500 |
| May 25, 2007 | 2 |
| May 24, 2007 | 12.5 |
| May 23, 2007 | 3.35 |
| May 22, 2007 | 0.5 |
| May 21, 2007 | 4.2 |
| May 18, 2007 | 4.2 |
| May 17, 2007 | 0.5 |
| May 16, 2007 | 0.197 |
| May 15, 2007 | 10.3 |
| May 14, 2007 | 13 |
| May 11, 2007 | 5 |
| May 10, 2007 | 11 |
| May 09, 2007 | 25 |
| May 08, 2007 | 26.246517 |
| May 07, 2007 | 5.366 |
| May 05, 2007 | 2.2 |
| May 04, 2007 | 5 |
| May 03, 2007 | 11.8 |
| May 02, 2007 | 0.08 |
| May 01, 2007 | 5500 |
| Apr 30, 2007 | 7.5 |
| Apr 28, 2007 | 0.008 |
| Apr 27, 2007 | 64.0001 |
| Apr 26, 2007 | 0.964 |
| Apr 25, 2007 | 5 |
| Apr 24, 2007 | 17.441247 |
| Apr 23, 2007 | 1 |
| Apr 20, 2007 | 100 |
| Apr 19, 2007 | 4.62196 |
| Apr 18, 2007 | 0.419 |
| Apr 17, 2007 | 2040 |
| Apr 16, 2007 | 0.015 |
| Apr 13, 2007 | 2.57 |
| Apr 12, 2007 | 27.5 |
| Apr 11, 2007 | 2.3 |
| Apr 10, 2007 | 2.8333333 |
| Apr 09, 2007 | 9.5 |
| Apr 05, 2007 | 2 |
| Apr 04, 2007 | 237.8 |
| Apr 03, 2007 | 0.082 |
| Apr 02, 2007 | 30 |
| Apr 01, 2007 | 1 |
| Mar 30, 2007 | 3 |
| Mar 29, 2007 | 0.3 |
| Mar 28, 2007 | 297 |
| Mar 27, 2007 | 150 |
| Mar 26, 2007 | 20 |
| Mar 23, 2007 | 100 |
| Mar 22, 2007 | 3.75 |
| Mar 21, 2007 | 7.5 |
| Mar 20, 2007 | 2.1 |
| Mar 19, 2007 | 10.33324 |
| Mar 16, 2007 | 2040 |
| Mar 15, 2007 | 3.67188 |
| Mar 14, 2007 | 1.57365 |
| Mar 13, 2007 | 2.5 |
| Mar 12, 2007 | 0.5 |
| Mar 09, 2007 | 0.95 |
| Mar 08, 2007 | 1.85 |
| Mar 07, 2007 | 0.85 |
| Mar 06, 2007 | 2.25 |
| Mar 05, 2007 | 494.8 |
| Mar 02, 2007 | 1.75 |
| Mar 01, 2007 | 2.1 |
| Feb 28, 2007 | 0.3 |
| Feb 27, 2007 | 1427.1 |
| Feb 26, 2007 | 7.579128 |
| Feb 23, 2007 | 0.5 |
| Feb 22, 2007 | 40 |
| Feb 21, 2007 | 0.8 |
| Feb 20, 2007 | 0.184 |
| Feb 19, 2007 | 24.459105 |
| Feb 16, 2007 | 0.9364 |
| Feb 15, 2007 | 1859.167 |
| Feb 14, 2007 | 2.625 |
| Feb 13, 2007 | 4.25 |
| Feb 12, 2007 | 2.2819 |
| Feb 09, 2007 | 0.7 |
| Feb 08, 2007 | 0.6 |
| Feb 07, 2007 | 3.25 |
| Feb 06, 2007 | 257 |
| Feb 05, 2007 | 0.35 |
| Feb 02, 2007 | 0.32314286 |
| Feb 01, 2007 | 11.761662 |
| Jan 31, 2007 | 0.33333 |
| Jan 30, 2007 | 28 |
| Jan 29, 2007 | 30 |
| Jan 26, 2007 | 5.98 |
| Jan 25, 2007 | 2.917 |
| Jan 24, 2007 | 0.05556 |
| Jan 23, 2007 | 2 |
| Jan 22, 2007 | 6 |
| Jan 19, 2007 | 3.5 |
| Jan 18, 2007 | 1859.167 |
| Jan 17, 2007 | 8.468075 |
| Jan 16, 2007 | 1.05 |
| Jan 15, 2007 | 10 |
| Jan 13, 2007 | 1.73958 |
| Jan 12, 2007 | 0.134198 |
| Jan 11, 2007 | 1.9 |
| Jan 10, 2007 | 1.8 |
| Jan 09, 2007 | 3.7 |
| Jan 08, 2007 | 1.8 |
| Jan 05, 2007 | 180 |
| Jan 04, 2007 | 257 |
| Jan 03, 2007 | 8.6 |
| Jan 02, 2007 | 1.125 |
| Dec 29, 2006 | 5.63002 |
| Dec 28, 2006 | 1 |
| Dec 27, 2006 | 0.6 |
| Dec 26, 2006 | 500 |
| Dec 22, 2006 | 0.7 |
| Dec 21, 2006 | 0.48343003 |
| Dec 20, 2006 | 2.1 |
| Dec 19, 2006 | 0.259 |
| Dec 18, 2006 | 23.06452 |
| Dec 15, 2006 | 1859.167 |
| Dec 14, 2006 | 3.67188 |
| Dec 13, 2006 | 3.1 |
| Dec 12, 2006 | 11.25 |
| Dec 11, 2006 | 0.8 |
| Dec 10, 2006 | 2 |
| Dec 08, 2006 | 8.6956006 |
| Dec 07, 2006 | 1.85 |
| Dec 06, 2006 | 5.5 |
| Dec 05, 2006 | 257 |
| Dec 04, 2006 | 4.14063 |
| Dec 01, 2006 | 3.8 |
| Nov 30, 2006 | 4.2 |
| Nov 29, 2006 | 0.464 |
| Nov 28, 2006 | 1.9 |
| Nov 27, 2006 | 2.17361 |
| Nov 24, 2006 | 1.75 |
| Nov 23, 2006 | 32 |
| Nov 22, 2006 | 1.55 |
| Nov 21, 2006 | 0.61594 |
| Nov 20, 2006 | 2 |
| Nov 17, 2006 | 1859.167 |
| Nov 16, 2006 | 0.5 |
| Nov 15, 2006 | 5.25 |
| Nov 14, 2006 | 1.75 |
| Nov 13, 2006 | 0.9 |
| Nov 10, 2006 | 0.7821 |
| Nov 09, 2006 | 0.35 |
| Nov 08, 2006 | 1.39 |
| Nov 07, 2006 | 17.40516 |
| Nov 06, 2006 | 10 |
| Nov 03, 2006 | 2.6 |
| Nov 02, 2006 | 257 |
| Nov 01, 2006 | 0.6410439 |
| Oct 31, 2006 | 1.25 |
| Oct 30, 2006 | 12.5 |
| Oct 27, 2006 | 0.945 |
| Oct 26, 2006 | 44 |
| Oct 25, 2006 | 0.67 |
| Oct 24, 2006 | 0.392 |
| Oct 23, 2006 | 6 |
| Oct 20, 2006 | 2.67202 |
| Oct 19, 2006 | 3.5 |
| Oct 18, 2006 | 1859.167 |
| Oct 17, 2006 | 0.278 |
| Oct 16, 2006 | 10 |
| Oct 13, 2006 | 22.5 |
| Oct 12, 2006 | 1 |
| Oct 11, 2006 | 5.6253 |
| Oct 10, 2006 | 1 |
| Oct 09, 2006 | 1.3 |
| Oct 06, 2006 | 0.025 |
| Oct 05, 2006 | 257 |
| Oct 04, 2006 | 2.8 |
| Oct 03, 2006 | 27.6 |
| Oct 02, 2006 | 8.5984 |
| Sep 29, 2006 | 0.7 |
| Sep 28, 2006 | 150 |
| Sep 27, 2006 | 0.33667 |
| Sep 26, 2006 | 150 |
| Sep 25, 2006 | 1 |
| Sep 22, 2006 | 3.6 |
| Sep 21, 2006 | 5 |
| Sep 20, 2006 | 2.6396 |
| Sep 19, 2006 | 1.85 |
| Sep 18, 2006 | 1859.167 |
| Sep 15, 2006 | 433.764 |
| Sep 14, 2006 | 10.8 |
| Sep 13, 2006 | 0.58038 |
| Sep 12, 2006 | 22.5 |
| Sep 11, 2006 | 0.5 |
| Sep 08, 2006 | 2.3 |
| Sep 07, 2006 | 1.55 |
| Sep 06, 2006 | 257 |
| Sep 05, 2006 | 1.5 |
| Sep 04, 2006 | 0.9 |
| Sep 01, 2006 | 33 |
| Aug 31, 2006 | 4.2 |
| Aug 30, 2006 | 0.13082314 |
| Aug 29, 2006 | 12.5 |
| Aug 28, 2006 | 4.8230815 |
| Aug 25, 2006 | 1.75 |
| Aug 24, 2006 | 1.65 |
| Aug 23, 2006 | 40 |
| Aug 22, 2006 | 13.244395 |
| Aug 21, 2006 | 6 |
| Aug 18, 2006 | 5 |
| Aug 17, 2006 | 0.25 |
| Aug 16, 2006 | 2.9407 |
| Aug 15, 2006 | 3.5 |
| Aug 14, 2006 | 0.9 |
| Aug 11, 2006 | 0.766 |
| Aug 10, 2006 | 0.2 |
| Aug 09, 2006 | 0.5 |
| Aug 08, 2006 | 50 |
| Aug 07, 2006 | 3.4 |
| Aug 04, 2006 | 4.6659 |
| Aug 03, 2006 | 257 |
| Aug 02, 2006 | 0.15 |
| Aug 01, 2006 | 2.5291 |
| Jul 31, 2006 | 11 |
| Jul 28, 2006 | 12.5 |
| Jul 27, 2006 | 1 |
| Jul 26, 2006 | 6 |
| Jul 25, 2006 | 18.70936 |
| Jul 24, 2006 | 16.324867 |
| Jul 21, 2006 | 6.5 |
| Jul 20, 2006 | 4.5 |
| Jul 19, 2006 | 0.15 |
| Jul 18, 2006 | 120.5 |
| Jul 17, 2006 | 5 |
| Jul 14, 2006 | 0.543 |
| Jul 13, 2006 | 250 |
| Jul 12, 2006 | 2 |
| Jul 11, 2006 | 79.32583 |
| Jul 10, 2006 | 0.54274 |
| Jul 07, 2006 | 3 |
| Jul 06, 2006 | 2.39944 |
| Jul 05, 2006 | 257 |
| Jul 04, 2006 | 5.3 |
| Jul 03, 2006 | 20 |
| Jun 30, 2006 | 0.3 |
| Jun 29, 2006 | 10 |
| Jun 28, 2006 | 0.6 |
| Jun 27, 2006 | 500 |
| Jun 26, 2006 | 1.2703823 |
| Jun 23, 2006 | 8 |
| Jun 22, 2006 | 4.6666667 |
| Jun 21, 2006 | 2.5 |
| Jun 20, 2006 | 1.85 |
| Jun 19, 2006 | 2.9 |
| Jun 16, 2006 | 1 |
| Jun 15, 2006 | 1859.167 |
| Jun 14, 2006 | 1.7 |
| Jun 13, 2006 | 4.5 |
| Jun 12, 2006 | 0.8 |
| Jun 11, 2006 | 2.2758341 |
| Jun 09, 2006 | 8.3879936 |
| Jun 08, 2006 | 1.35 |
| Jun 07, 2006 | 5.5 |
| Jun 06, 2006 | 1.5 |
| Jun 05, 2006 | 257 |
| Jun 02, 2006 | 20 |
| Jun 01, 2006 | 13.5 |
| May 31, 2006 | 1 |
| May 30, 2006 | 9 |
| May 29, 2006 | 2 |
| May 26, 2006 | 32.5 |
| May 25, 2006 | 12.778083 |
| May 24, 2006 | 3 |
| May 23, 2006 | 75 |
| May 22, 2006 | 1 |
| May 19, 2006 | 5.5 |
| May 18, 2006 | 0.25 |
| May 17, 2006 | 0.171 |
| May 16, 2006 | 8.745542 |
| May 15, 2006 | 0.36666665 |
| May 12, 2006 | 2.8 |
| May 11, 2006 | 14.8 |
| May 10, 2006 | 5 |
| May 09, 2006 | 12.366 |
| May 08, 2006 | 5.6 |
| May 06, 2006 | 2.1818182 |
| May 05, 2006 | 5 |
| May 04, 2006 | 5.7 |
| May 03, 2006 | 0.07 |
| May 02, 2006 | 6 |
| May 01, 2006 | 384.2381 |
| Apr 30, 2006 | 47 |
| Apr 28, 2006 | 15 |
| Apr 27, 2006 | 1.3 |
| Apr 26, 2006 | 0.089 |
| Apr 25, 2006 | 12.7685 |
| Apr 24, 2006 | 4.2 |
| Apr 21, 2006 | 3.5 |
| Apr 20, 2006 | 20 |
| Apr 19, 2006 | 0.377 |
| Apr 18, 2006 | 9.5 |
| Apr 17, 2006 | 1859.167 |
| Apr 14, 2006 | 3877 |
| Apr 13, 2006 | 27 |
| Apr 12, 2006 | 0.25 |
| Apr 11, 2006 | 1.5 |
| Apr 10, 2006 | 3.928 |
| Apr 07, 2006 | 110 |
| Apr 06, 2006 | 3 |
| Apr 05, 2006 | 0.23741977 |
| Apr 04, 2006 | 257 |
| Apr 03, 2006 | 20 |
| Apr 02, 2006 | 2.57847 |
| Mar 31, 2006 | 2.7564 |
| Mar 30, 2006 | 0.3 |
| Mar 29, 2006 | 0.011 |
| Mar 28, 2006 | 100 |
| Mar 27, 2006 | 50 |
| Mar 24, 2006 | 0.1 |
| Mar 23, 2006 | 0.7 |
| Mar 22, 2006 | 0.15 |
| Mar 21, 2006 | 3 |
| Mar 20, 2006 | 1.5026209 |
| Mar 17, 2006 | 1859.167 |
| Mar 16, 2006 | 0.8 |
| Mar 15, 2006 | 1.3257 |
| Mar 14, 2006 | 0.04166667 |
| Mar 13, 2006 | 0.5 |
| Mar 10, 2006 | 8 |
| Mar 09, 2006 | 1.55 |
| Mar 08, 2006 | 0.185 |
| Mar 07, 2006 | 1.8 |
| Mar 06, 2006 | 240 |
| Mar 03, 2006 | 4.2 |
| Mar 02, 2006 | 40 |
| Mar 01, 2006 | 1 |
| Feb 28, 2006 | 0.7 |
| Feb 27, 2006 | 2.775 |
| Feb 24, 2006 | 4.1516 |
| Feb 23, 2006 | 5.708954 |
| Feb 22, 2006 | 21 |
| Feb 21, 2006 | 1625 |
| Feb 20, 2006 | 11.14106 |
| Feb 17, 2006 | 0.25 |
| Feb 16, 2006 | 3.8 |
| Feb 15, 2006 | 0.7 |
| Feb 14, 2006 | 4.5 |
| Feb 13, 2006 | 4 |
| Feb 10, 2006 | 2.8 |
| Feb 09, 2006 | 0.6 |
| Feb 08, 2006 | 5.566 |
| Feb 07, 2006 | 21.3 |
| Feb 06, 2006 | 240 |
| Feb 03, 2006 | 8.99996 |
| Feb 02, 2006 | 0.3 |
| Feb 01, 2006 | 0.075 |
| Jan 31, 2006 | 0.5655 |
| Jan 30, 2006 | 50 |
| Jan 27, 2006 | 0.917 |
| Jan 26, 2006 | 70 |
| Jan 25, 2006 | 2.917 |
| Jan 24, 2006 | 1625 |
| Jan 23, 2006 | 0.025 |
| Jan 20, 2006 | 2.5 |
| Jan 19, 2006 | 1.5 |
| Jan 18, 2006 | 6.852855 |
| Jan 17, 2006 | 1.5 |
| Jan 16, 2006 | 2 |
| Jan 13, 2006 | 9.5 |
| Jan 12, 2006 | 1.6 |
| Jan 11, 2006 | 20 |
| Jan 10, 2006 | 3.1 |
| Jan 09, 2006 | 7.66 |
| Jan 06, 2006 | 7.5 |
| Jan 05, 2006 | 240 |
| Jan 04, 2006 | 2.8 |
| Jan 03, 2006 | 0.15 |
| Jan 02, 2006 | 3.05 |
| Dec 30, 2005 | 187.5 |
| Dec 29, 2005 | 0.7 |
| Dec 28, 2005 | 0.6 |
| Dec 27, 2005 | 675 |
| Dec 26, 2005 | 1.494 |
| Dec 23, 2005 | 4442308.8 |
| Dec 22, 2005 | 0.7 |
| Dec 21, 2005 | 100 |
| Dec 20, 2005 | 1.85 |
| Dec 19, 2005 | 15 |
| Dec 16, 2005 | 1625 |
| Dec 15, 2005 | 3.67188 |
| Dec 14, 2005 | 1.8 |
| Dec 13, 2005 | 7.33333 |
| Dec 12, 2005 | 0.8 |
| Dec 09, 2005 | 5.143655 |
| Dec 08, 2005 | 1.55 |
| Dec 07, 2005 | 2.9 |
| Dec 06, 2005 | 3 |
| Dec 05, 2005 | 0.4 |
| Dec 03, 2005 | 4.0625 |
| Dec 02, 2005 | 3.2 |
| Dec 01, 2005 | 3 |
| Nov 30, 2005 | 0.9 |
| Nov 29, 2005 | 1 |
| Nov 28, 2005 | 1.9 |
| Nov 25, 2005 | 1.75 |
| Nov 24, 2005 | 30 |
| Nov 23, 2005 | 1.4 |
| Nov 22, 2005 | 0.5 |
| Nov 21, 2005 | 40 |
| Nov 18, 2005 | 1.7 |
| Nov 17, 2005 | 1625 |
| Nov 16, 2005 | 1663.633 |
| Nov 15, 2005 | 14.8 |
| Nov 14, 2005 | 0.08257821 |
| Nov 11, 2005 | 2.30103 |
| Nov 10, 2005 | 0.6327 |
| Nov 09, 2005 | 0.3 |
| Nov 08, 2005 | 4.45 |
| Nov 07, 2005 | 0.67778 |
| Nov 04, 2005 | 500 |
| Nov 03, 2005 | 10 |
| Nov 02, 2005 | 0.581688 |
| Nov 01, 2005 | 8.55 |
| Oct 31, 2005 | 0.06944 |
| Oct 28, 2005 | 0.6 |
| Oct 27, 2005 | 0.917 |
| Oct 26, 2005 | 0.5 |
| Oct 25, 2005 | 2.917 |
| Oct 24, 2005 | 4.5 |
| Oct 21, 2005 | 180 |
| Oct 20, 2005 | 2.5 |
| Oct 19, 2005 | 0.5 |
| Oct 18, 2005 | 1625 |
| Oct 17, 2005 | 10 |
| Oct 14, 2005 | 2.8 |
| Oct 13, 2005 | 1.2 |
| Oct 12, 2005 | 4.6838 |
| Oct 11, 2005 | 25 |
| Oct 10, 2005 | 1.35 |
| Oct 07, 2005 | 0.9 |
| Oct 06, 2005 | 12.3 |
| Oct 05, 2005 | 240 |
| Oct 04, 2005 | 3.4 |
| Oct 03, 2005 | 10 |
| Sep 30, 2005 | 0.7 |
| Sep 29, 2005 | 1.6 |
| Sep 28, 2005 | 0.6 |
| Sep 27, 2005 | 100 |
| Sep 26, 2005 | 40.151 |
| Sep 23, 2005 | 3.8 |
| Sep 22, 2005 | 1.5 |
| Sep 21, 2005 | 0.13621376 |
| Sep 20, 2005 | 1.85 |
| Sep 19, 2005 | 1625 |
| Sep 16, 2005 | 0.8 |
| Sep 15, 2005 | 0.14433 |
| Sep 14, 2005 | 0.5473 |
| Sep 13, 2005 | 0.5 |
| Sep 12, 2005 | 0.8 |
| Sep 09, 2005 | 6.44 |
| Sep 08, 2005 | 1.25 |
| Sep 07, 2005 | 0.10175133 |
| Sep 06, 2005 | 240 |
| Sep 05, 2005 | 0.24129031 |
| Sep 02, 2005 | 3 |
| Sep 01, 2005 | 2 |
| Aug 31, 2005 | 0.9 |
| Aug 30, 2005 | 2.6442 |
| Aug 29, 2005 | 3.4450582 |
| Aug 26, 2005 | 1.75 |
| Aug 25, 2005 | 600 |
| Aug 24, 2005 | 40 |
| Aug 23, 2005 | 15.713756 |
| Aug 22, 2005 | 4.9074072 |
| Aug 19, 2005 | 0.2 |
| Aug 18, 2005 | 0.25 |
| Aug 17, 2005 | 2.6095 |
| Aug 16, 2005 | 0.657 |
| Aug 15, 2005 | 0.15 |
| Aug 12, 2005 | 1.5 |
| Aug 11, 2005 | 0.6623 |
| Aug 10, 2005 | 1.9 |
| Aug 09, 2005 | 50 |
| Aug 08, 2005 | 1.7127173 |
| Aug 05, 2005 | 240 |
| Aug 04, 2005 | 2 |
| Aug 03, 2005 | 0.13 |
| Aug 02, 2005 | 5.8491236 |
| Aug 01, 2005 | 20 |
| Jul 29, 2005 | 3 |
| Jul 28, 2005 | 1.15966 |
| Jul 27, 2005 | 10 |
| Jul 26, 2005 | 80 |
| Jul 25, 2005 | 0.9 |
| Jul 22, 2005 | 2.5 |
| Jul 21, 2005 | 7.8 |
| Jul 20, 2005 | 3.5 |
| Jul 19, 2005 | 4.1484 |
| Jul 18, 2005 | 1625 |
| Jul 15, 2005 | 2.8 |
| Jul 14, 2005 | 151.98 |
| Jul 13, 2005 | 11.8 |
| Jul 12, 2005 | 6 |
| Jul 11, 2005 | 4.07 |
| Jul 08, 2005 | 16 |
| Jul 07, 2005 | 1.1475 |
| Jul 06, 2005 | 240 |
| Jul 05, 2005 | 0.165 |
| Jul 04, 2005 | 7.8311 |
| Jul 01, 2005 | 4.4 |
| Jun 30, 2005 | 1.1 |
| Jun 29, 2005 | 2.8 |
| Jun 28, 2005 | 0.6 |
| Jun 27, 2005 | 325 |
| Jun 24, 2005 | 9.6 |
| Jun 23, 2005 | 0.3 |
| Jun 22, 2005 | 0.15 |
| Jun 21, 2005 | 1.85 |
| Jun 20, 2005 | 2.3 |
| Jun 17, 2005 | 1625 |
| Jun 16, 2005 | 0.8 |
| Jun 15, 2005 | 3.9 |
| Jun 14, 2005 | 0.15 |
| Jun 13, 2005 | 20 |
| Jun 10, 2005 | 1.6 |
| Jun 09, 2005 | 0.4 |
| Jun 08, 2005 | 1.6 |
| Jun 07, 2005 | 80 |
| Jun 06, 2005 | 3 |
| Jun 03, 2005 | 240 |
| Jun 02, 2005 | 19.11 |
| Jun 01, 2005 | 0.9 |
| May 31, 2005 | 2.4 |
| May 30, 2005 | 0.15 |
| May 27, 2005 | 4 |
| May 26, 2005 | 2.6 |
| May 25, 2005 | 2.8 |
| May 24, 2005 | 30 |
| May 23, 2005 | 44 |
| May 22, 2005 | 1 |
| May 20, 2005 | 10 |
| May 19, 2005 | 0.25 |
| May 18, 2005 | 6.5 |
| May 17, 2005 | 1625 |
| May 16, 2005 | 10.684065 |
| May 13, 2005 | 4.3 |
| May 12, 2005 | 3.39903 |
| May 11, 2005 | 0.36666665 |
| May 10, 2005 | 9.8188 |
| May 09, 2005 | 70.814414 |
| May 06, 2005 | 4.3448272 |
| May 05, 2005 | 240 |
| May 04, 2005 | 0.08 |
| May 03, 2005 | 130 |
| May 02, 2005 | 1.65 |
| Apr 29, 2005 | 5 |
| Apr 28, 2005 | 0.61 |
| Apr 27, 2005 | 6 |
| Apr 26, 2005 | 11.533 |
| Apr 25, 2005 | 1.1 |
| Apr 24, 2005 | 10 |
| Apr 22, 2005 | 65 |
| Apr 21, 2005 | 2.5 |
| Apr 20, 2005 | 0.357 |
| Apr 19, 2005 | 2.8919 |
| Apr 18, 2005 | 1625 |
| Apr 17, 2005 | 34.2 |
| Apr 15, 2005 | 9 |
| Apr 14, 2005 | 0.15 |
| Apr 13, 2005 | 2.5 |
| Apr 12, 2005 | 5 |
| Apr 11, 2005 | 3.51297 |
| Apr 08, 2005 | 1 |
| Apr 07, 2005 | 12.3 |
| Apr 06, 2005 | 240 |
| Apr 05, 2005 | 100 |
| Apr 04, 2005 | 14 |
| Apr 01, 2005 | 6.5 |
| Mar 31, 2005 | 1 |
| Mar 30, 2005 | 245.4 |
| Mar 29, 2005 | 0.6 |
| Mar 28, 2005 | 75 |
| Mar 25, 2005 | 3.81388 |
| Mar 24, 2005 | 0.125 |
| Mar 23, 2005 | 2.5 |
| Mar 22, 2005 | 0.15 |
| Mar 21, 2005 | 27 |
| Mar 18, 2005 | 1.75 |
| Mar 17, 2005 | 0.6 |
| Mar 16, 2005 | 1.155 |
| Mar 15, 2005 | 1625 |
| Mar 14, 2005 | 0.2 |
| Mar 11, 2005 | 2.05 |
| Mar 10, 2005 | 15 |
| Mar 09, 2005 | 0.16 |
| Mar 08, 2005 | 1 |
| Mar 07, 2005 | 3 |
| Mar 04, 2005 | 1.25 |
| Mar 03, 2005 | 3 |
| Mar 02, 2005 | 0.9 |
| Mar 01, 2005 | 212.3 |
| Feb 28, 2005 | 2.466 |
| Feb 25, 2005 | 1.25 |
| Feb 24, 2005 | 3.72 |
| Feb 23, 2005 | 87.5 |
| Feb 22, 2005 | 2.917 |
| Feb 21, 2005 | 2.4219698 |
| Feb 18, 2005 | 0.2 |
| Feb 17, 2005 | 1.5 |
| Feb 16, 2005 | 0.25 |
| Feb 15, 2005 | 0.7 |
| Feb 14, 2005 | 0.15 |
| Feb 11, 2005 | 2.3 |
| Feb 10, 2005 | 1.65 |
| Feb 09, 2005 | 4.15 |
| Feb 08, 2005 | 16.91175 |
| Feb 07, 2005 | 250 |
| Feb 04, 2005 | 25 |
| Feb 03, 2005 | 0.3 |
| Feb 02, 2005 | 0.33333 |
| Feb 01, 2005 | 212.3 |
| Jan 31, 2005 | 40 |
| Jan 28, 2005 | 12.5 |
| Jan 27, 2005 | 1.0794 |
| Jan 26, 2005 | 12.1 |
| Jan 25, 2005 | 2.917 |
| Jan 24, 2005 | 9.5 |
| Jan 21, 2005 | 2.5 |
| Jan 20, 2005 | 0.781 |
| Jan 19, 2005 | 6.6332 |
| Jan 18, 2005 | 1160 |
| Jan 17, 2005 | 9 |
| Jan 14, 2005 | 0.75 |
| Jan 13, 2005 | 0.7 |
| Jan 12, 2005 | 1.3 |
| Jan 11, 2005 | 2.7 |
| Jan 10, 2005 | 1.3565 |
| Jan 07, 2005 | 101.6 |
| Jan 06, 2005 | 1.25 |
| Jan 05, 2005 | 2.8 |
| Jan 04, 2005 | 3.4 |
| Jan 03, 2005 | 1.1 |
| Dec 31, 2004 | 212.3 |
| Dec 30, 2004 | 90 |
| Dec 29, 2004 | 0.6 |
| Dec 28, 2004 | 12.5 |
| Dec 27, 2004 | 400 |
| Dec 24, 2004 | 75 |
| Dec 23, 2004 | 0.125 |
| Dec 22, 2004 | 0.7 |
| Dec 21, 2004 | 1.75 |
| Dec 20, 2004 | 1.125 |
| Dec 17, 2004 | 10 |
| Dec 16, 2004 | 0.6 |
| Dec 15, 2004 | 1.25 |
| Dec 14, 2004 | 0.5692308 |
| Dec 13, 2004 | 0.8 |
| Dec 10, 2004 | 0.5 |
| Dec 09, 2004 | 5 |
| Dec 08, 2004 | 2.7 |
| Dec 07, 2004 | 5 |
| Dec 06, 2004 | 0.7 |
| Dec 03, 2004 | 3.719 |
| Dec 02, 2004 | 4.8 |
| Dec 01, 2004 | 0.348 |
| Nov 30, 2004 | 60 |
| Nov 29, 2004 | 0.15 |
| Nov 26, 2004 | 1.25 |
| Nov 25, 2004 | 10 |
| Nov 24, 2004 | 1.3 |
| Nov 23, 2004 | 2.525 |
| Nov 22, 2004 | 3.3 |
| Nov 19, 2004 | 1.5 |
| Nov 18, 2004 | 0.25 |
| Nov 17, 2004 | 4 |
| Nov 16, 2004 | 4 |
| Nov 15, 2004 | 0.5 |
| Nov 12, 2004 | 1.4 |
| Nov 10, 2004 | 50 |
| Nov 09, 2004 | 0.509 |
| Nov 08, 2004 | 180 |
| Nov 05, 2004 | 250 |
| Nov 04, 2004 | 0.15 |
| Nov 03, 2004 | 0.54607444 |
| Nov 02, 2004 | 0.81615396 |
| Nov 01, 2004 | 212.3 |
| Oct 29, 2004 | 8.05392 |
| Oct 28, 2004 | 6.2526053 |
| Oct 27, 2004 | 0.325 |
| Oct 26, 2004 | 1500000000 |
| Oct 25, 2004 | 2.5 |
| Oct 22, 2004 | 0.40168 |
| Oct 21, 2004 | 2.5 |
| Oct 20, 2004 | 0.225 |
| Oct 19, 2004 | 0.70138 |
| Oct 18, 2004 | 2.31678 |
| Oct 15, 2004 | 2.3 |
| Oct 14, 2004 | 2.104 |
| Oct 13, 2004 | 0.00391 |
| Oct 12, 2004 | 0.15 |
| Oct 11, 2004 | 3.5 |
| Oct 08, 2004 | 1.3 |
| Oct 07, 2004 | 1.2 |
| Oct 06, 2004 | 3.531 |
| Oct 05, 2004 | 0.1 |
| Oct 04, 2004 | 15 |
| Oct 01, 2004 | 1.2 |
| Sep 30, 2004 | 0.7 |
| Sep 29, 2004 | 0.29006654 |
| Sep 28, 2004 | 0.6 |
| Sep 27, 2004 | 75 |
| Sep 24, 2004 | 0.125 |
| Sep 23, 2004 | 0.1 |
| Sep 22, 2004 | 0.15 |
| Sep 21, 2004 | 1.75 |
| Sep 20, 2004 | 0.5 |
| Sep 17, 2004 | 1160 |
| Sep 16, 2004 | 5 |
| Sep 15, 2004 | 0.5473 |
| Sep 14, 2004 | 1.45 |
| Sep 13, 2004 | 1 |
| Sep 10, 2004 | 2.3333333 |
| Sep 09, 2004 | 1 |
| Sep 08, 2004 | 0.08479278 |
| Sep 07, 2004 | 61.2418 |
| Sep 06, 2004 | 5.1 |
| Sep 03, 2004 | 14.5 |
| Sep 02, 2004 | 3.719 |
| Sep 01, 2004 | 212.3 |
| Aug 31, 2004 | 1.921 |
| Aug 30, 2004 | 2.6576164 |
| Aug 27, 2004 | 1.25 |
| Aug 26, 2004 | 190 |
| Aug 25, 2004 | 0.7 |
| Aug 24, 2004 | 0.24 |
| Aug 23, 2004 | 0.2 |
| Aug 20, 2004 | 1.5 |
| Aug 19, 2004 | 0.25 |
| Aug 18, 2004 | 1160 |
| Aug 17, 2004 | 0.131 |
| Aug 16, 2004 | 0.5 |
| Aug 13, 2004 | 15 |
| Aug 12, 2004 | 0.3 |
| Aug 11, 2004 | 1.5 |
| Aug 10, 2004 | 3.3653238 |
| Aug 09, 2004 | 0.492 |
| Aug 06, 2004 | 11.822225 |
| Aug 05, 2004 | 250 |
| Aug 04, 2004 | 0.25 |
| Aug 03, 2004 | 7.5 |
| Aug 02, 2004 | 212.3 |
| Jul 30, 2004 | 0.6 |
| Jul 29, 2004 | 5 |
| Jul 28, 2004 | 0.9981 |
| Jul 27, 2004 | 45 |
| Jul 26, 2004 | 3.4 |
| Jul 23, 2004 | 1 |
| Jul 22, 2004 | 0.76765 |
| Jul 21, 2004 | 1.963393 |
| Jul 20, 2004 | 10 |
| Jul 19, 2004 | 3.3 |
| Jul 16, 2004 | 2.3 |
| Jul 15, 2004 | 15 |
| Jul 14, 2004 | 0.00391 |
| Jul 13, 2004 | 2.763 |
| Jul 12, 2004 | 0.9675494 |
| Jul 09, 2004 | 16 |
| Jul 08, 2004 | 3.5 |
| Jul 07, 2004 | 2.757 |
| Jul 06, 2004 | 11.8 |
| Jul 05, 2004 | 1 |
| Jul 02, 2004 | 1.2 |
| Jul 01, 2004 | 3.875 |
| Jun 30, 2004 | 212.3 |
| Jun 29, 2004 | 5.845 |
| Jun 28, 2004 | 0.6 |
| Jun 25, 2004 | 250 |
| Jun 24, 2004 | 3.6666667 |
| Jun 23, 2004 | 0.15 |
| Jun 22, 2004 | 1.75 |
| Jun 21, 2004 | 2.1 |
| Jun 18, 2004 | 7 |
| Jun 17, 2004 | 0.6 |
| Jun 16, 2004 | 0.075 |
| Jun 15, 2004 | 36.9 |
| Jun 14, 2004 | 0.8 |
| Jun 11, 2004 | 4.1333 |
| Jun 10, 2004 | 1.5 |
| Jun 09, 2004 | 2.6 |
| Jun 08, 2004 | 60 |
| Jun 07, 2004 | 15 |
| Jun 04, 2004 | 12.778083 |
| Jun 03, 2004 | 1.5 |
| Jun 02, 2004 | 0.8 |
| Jun 01, 2004 | 2.396385 |
| May 31, 2004 | 212.3 |
| May 28, 2004 | 0.65 |
| May 27, 2004 | 6.5 |
| May 26, 2004 | 2.4 |
| May 25, 2004 | 22 |
| May 24, 2004 | 40 |
| May 21, 2004 | 0.54 |
| May 20, 2004 | 100 |
| May 19, 2004 | 8.85 |
| May 18, 2004 | 0.6 |
| May 17, 2004 | 5 |
| May 14, 2004 | 3.6 |
| May 13, 2004 | 0.4 |
| May 12, 2004 | 1.2781307 |
| May 11, 2004 | 0.36666665 |
| May 10, 2004 | 1 |
| May 07, 2004 | 15 |
| May 06, 2004 | 5.80894 |
| May 05, 2004 | 34.056 |
| May 04, 2004 | 0.6 |
| May 03, 2004 | 212.3 |
| Apr 30, 2004 | 23.2 |
| Apr 29, 2004 | 1.6 |
| Apr 28, 2004 | 7.5 |
| Apr 27, 2004 | 10.082 |
| Apr 26, 2004 | 1.575 |
| Apr 23, 2004 | 7.5 |
| Apr 22, 2004 | 2 |
| Apr 21, 2004 | 0.345 |
| Apr 20, 2004 | 2.6198 |
| Apr 19, 2004 | 1160 |
| Apr 16, 2004 | 27 |
| Apr 15, 2004 | 14.19 |
| Apr 14, 2004 | 0.6 |
| Apr 13, 2004 | 0.15 |
| Apr 12, 2004 | 4.61 |
| Apr 09, 2004 | 16.91175 |
| Apr 08, 2004 | 0.18414918 |
| Apr 07, 2004 | 1 |
| Apr 06, 2004 | 3.234 |
| Apr 05, 2004 | 0.46 |
| Apr 02, 2004 | 105 |
| Apr 01, 2004 | 22.5 |
| Mar 31, 2004 | 239.8 |
| Mar 30, 2004 | 212.3 |
| Mar 29, 2004 | 0.6 |
| Mar 26, 2004 | 62.5 |
| Mar 25, 2004 | 45 |
| Mar 24, 2004 | 0.25 |
| Mar 23, 2004 | 75 |
| Mar 22, 2004 | 7.5 |
| Mar 19, 2004 | 1.6 |
| Mar 18, 2004 | 1 |
| Mar 17, 2004 | 0.15 |
| Mar 16, 2004 | 16666666 |
| Mar 15, 2004 | 0.8 |
| Mar 14, 2004 | 0.81 |
| Mar 12, 2004 | 1.5 |
| Mar 11, 2004 | 1 |
| Mar 10, 2004 | 4.468 |
| Mar 09, 2004 | 0.8 |
| Mar 08, 2004 | 3 |
| Mar 05, 2004 | 212.3 |
| Mar 04, 2004 | 0.005 |
| Mar 03, 2004 | 0.8 |
| Mar 02, 2004 | 1.868 |
| Mar 01, 2004 | 2.4607559 |
| Feb 27, 2004 | 0.7 |
| Feb 26, 2004 | 10.15001 |
| Feb 25, 2004 | 0.7 |
| Feb 24, 2004 | 150 |
| Feb 23, 2004 | 0.6 |
| Feb 20, 2004 | 0.989 |
| Feb 19, 2004 | 1.5 |
| Feb 18, 2004 | 4.982 |
| Feb 17, 2004 | 0.43125 |
| Feb 16, 2004 | 1010 |
| Feb 13, 2004 | 0.1 |
| Feb 12, 2004 | 2.4 |
| Feb 11, 2004 | 2.2 |
| Feb 10, 2004 | 0.25 |
| Feb 09, 2004 | 150000000 |
| Feb 06, 2004 | 212.3 |
| Feb 05, 2004 | 0.4 |
| Feb 04, 2004 | 0.4 |
| Feb 03, 2004 | 0.15 |
| Feb 02, 2004 | 0.76207146 |
| Jan 30, 2004 | 12.9 |
| Jan 29, 2004 | 0.78 |
| Jan 28, 2004 | 7.5 |
| Jan 27, 2004 | 75 |
| Jan 26, 2004 | 34 |
| Jan 23, 2004 | 40 |
| Jan 22, 2004 | 42.8293 |
| Jan 21, 2004 | 5.5542 |
| Jan 20, 2004 | 6.91515 |
| Jan 19, 2004 | 1010 |
| Jan 15, 2004 | 3.6 |
| Jan 14, 2004 | 0.00391 |
| Jan 13, 2004 | 5 |
| Jan 12, 2004 | 2.125 |
| Jan 09, 2004 | 0.75 |
| Jan 08, 2004 | 1.2 |
| Jan 07, 2004 | 0.125 |
| Jan 06, 2004 | 212.3 |
| Jan 05, 2004 | 1 |
| Jan 02, 2004 | 1.5 |
| Jan 01, 2004 | 0.22 |
| Dec 31, 2003 | 10 |
| Dec 30, 2003 | 3.079 |
| Dec 29, 2003 | 40 |
| Dec 26, 2003 | 1.4166 |
| Dec 25, 2003 | 350 |
| Dec 24, 2003 | 0.28698 |
| Dec 23, 2003 | 0.29316515 |
| Dec 22, 2003 | 0.7 |
| Dec 19, 2003 | 1.6 |
| Dec 18, 2003 | 9 |
| Dec 17, 2003 | 1010 |
| Dec 16, 2003 | 0.6 |
| Dec 15, 2003 | 4 |
| Dec 12, 2003 | 2485.635 |
| Dec 11, 2003 | 0.8 |
| Dec 10, 2003 | 1.299 |
| Dec 09, 2003 | 210 |
| Dec 08, 2003 | 3 |
| Dec 05, 2003 | 13 |
| Dec 04, 2003 | 212.3 |
| Dec 03, 2003 | 0.51 |
| Dec 02, 2003 | 0.7 |
| Dec 01, 2003 | 2 |
| Nov 28, 2003 | 525 |
| Nov 27, 2003 | 3.5 |
| Nov 26, 2003 | 1.1 |
| Nov 25, 2003 | 2.525 |
| Nov 24, 2003 | 0.2 |
| Nov 21, 2003 | 1 |
| Nov 20, 2003 | 2.5 |
| Nov 19, 2003 | 2.1 |
| Nov 18, 2003 | 60 |
| Nov 17, 2003 | 22591.9 |
| Nov 14, 2003 | 1.1 |
| Nov 13, 2003 | 0.25 |
| Nov 12, 2003 | 4 |
| Nov 11, 2003 | 294 |
| Nov 10, 2003 | 0.4 |
| Nov 07, 2003 | 313.46949 |
| Nov 06, 2003 | 1.6 |
| Nov 05, 2003 | 212.3 |
| Nov 04, 2003 | 1.2 |
| Nov 03, 2003 | 17 |
| Oct 31, 2003 | 4.843037 |
| Oct 30, 2003 | 0.15 |
| Oct 29, 2003 | 0.8858 |
| Oct 28, 2003 | 400 |
| Oct 27, 2003 | 130 |
| Oct 24, 2003 | 15 |
| Oct 23, 2003 | 35 |
| Oct 22, 2003 | 0.22 |
| Oct 21, 2003 | 22.5 |
| Oct 20, 2003 | 1010 |
| Oct 17, 2003 | 73.5678 |
| Oct 16, 2003 | 4.362 |
| Oct 15, 2003 | 2.2 |
| Oct 14, 2003 | 2.25 |
| Oct 13, 2003 | 2.19609 |
| Oct 10, 2003 | 0.8707944 |
| Oct 09, 2003 | 210 |
| Oct 08, 2003 | 3.333 |
| Oct 07, 2003 | 0.75 |
| Oct 06, 2003 | 0.5 |
| Oct 03, 2003 | 212.3 |
| Oct 02, 2003 | 3.4 |
| Oct 01, 2003 | 9.0973 |
| Sep 30, 2003 | 0.7 |
| Sep 29, 2003 | 70 |
| Sep 26, 2003 | 0.6 |
| Sep 25, 2003 | 62.5 |
| Sep 24, 2003 | 0.2621999 |
| Sep 23, 2003 | 1.6 |
| Sep 22, 2003 | 0.5 |
| Sep 19, 2003 | 0.125 |
| Sep 18, 2003 | 0.5 |
| Sep 17, 2003 | 1.8 |
| Sep 16, 2003 | 1010 |
| Sep 15, 2003 | 1.11722 |
| Sep 12, 2003 | 3.278 |
| Sep 11, 2003 | 0.7 |
| Sep 10, 2003 | 0.06298892 |
| Sep 09, 2003 | 11.25 |
| Sep 08, 2003 | 2.3 |
| Sep 05, 2003 | 212.3 |
| Sep 04, 2003 | 2 |
| Sep 03, 2003 | 0.7 |
| Sep 02, 2003 | 1.404 |
| Sep 01, 2003 | 2.067035 |
| Aug 29, 2003 | 300 |
| Aug 28, 2003 | 5.718 |
| Aug 27, 2003 | 12.5 |
| Aug 26, 2003 | 0.5 |
| Aug 25, 2003 | 2.25 |
| Aug 22, 2003 | 11.99994 |
| Aug 21, 2003 | 2.5 |
| Aug 20, 2003 | 17.6753 |
| Aug 19, 2003 | 110 |
| Aug 18, 2003 | 0.43125 |
| Aug 15, 2003 | 1010 |
| Aug 14, 2003 | 0.25 |
| Aug 13, 2003 | 1.2 |
| Aug 12, 2003 | 12.075 |
| Aug 11, 2003 | 2.2652 |
| Aug 08, 2003 | 0.736 |
| Aug 07, 2003 | 1.0925 |
| Aug 06, 2003 | 0.125 |
| Aug 05, 2003 | 212.3 |
| Aug 04, 2003 | 0.35851 |
| Aug 01, 2003 | 22.403 |
| Jul 31, 2003 | 0.25 |
| Jul 30, 2003 | 1.7333333 |
| Jul 29, 2003 | 3673.664 |
| Jul 28, 2003 | 1.4325 |
| Jul 25, 2003 | 2.5 |
| Jul 24, 2003 | 1.19 |
| Jul 23, 2003 | 32.5 |
| Jul 22, 2003 | 1 |
| Jul 21, 2003 | 0.156 |
| Jul 18, 2003 | 1010 |
| Jul 17, 2003 | 0.5 |
| Jul 16, 2003 | 2.2 |
| Jul 15, 2003 | 10 |
| Jul 14, 2003 | 1.4126 |
| Jul 11, 2003 | 0.7 |
| Jul 10, 2003 | 0.8707944 |
| Jul 09, 2003 | 1.91904 |
| Jul 08, 2003 | 1.25 |
| Jul 07, 2003 | 212.3 |
| Jul 04, 2003 | 12.5 |
| Jul 03, 2003 | 0.3 |
| Jul 02, 2003 | 2.4 |
| Jul 01, 2003 | 2.3 |
| Jun 30, 2003 | 2.1 |
| Jun 27, 2003 | 10 |
| Jun 26, 2003 | 1.5 |
| Jun 25, 2003 | 3.25 |
| Jun 24, 2003 | 1.6 |
| Jun 23, 2003 | 3.6 |
| Jun 20, 2003 | 0.0916 |
| Jun 19, 2003 | 0.65 |
| Jun 18, 2003 | 0.825 |
| Jun 17, 2003 | 0.2 |
| Jun 16, 2003 | 2 |
| Jun 13, 2003 | 0.91568016 |
| Jun 12, 2003 | 4.6666667 |
| Jun 11, 2003 | 0.7 |
| Jun 10, 2003 | 0.6 |
| Jun 09, 2003 | 2.3 |
| Jun 06, 2003 | 212.3 |
| Jun 05, 2003 | 5.5 |
| Jun 04, 2003 | 0.41414667 |
| Jun 03, 2003 | 0.22761824 |
| Jun 02, 2003 | 1 |
| May 30, 2003 | 1.5 |
| May 29, 2003 | 4.5 |
| May 28, 2003 | 2.1 |
| May 27, 2003 | 6.4 |
| May 26, 2003 | 35 |
| May 23, 2003 | 40 |
| May 22, 2003 | 0.25 |
| May 21, 2003 | 2.1 |
| May 20, 2003 | 6.6 |
| May 19, 2003 | 1010 |
| May 16, 2003 | 65 |
| May 15, 2003 | 1.7 |
| May 14, 2003 | 3.4 |
| May 13, 2003 | 5 |
| May 12, 2003 | 0.36666665 |
| May 09, 2003 | 12.4 |
| May 08, 2003 | 26.398 |
| May 07, 2003 | 1.11884 |
| May 06, 2003 | 212.3 |
| May 05, 2003 | 67.90423 |
| May 02, 2003 | 0.5 |
| May 01, 2003 | 1.208 |
| Apr 30, 2003 | 21 |
| Apr 29, 2003 | 1.8028842 |
| Apr 28, 2003 | 19.5947 |
| Apr 25, 2003 | 5 |
| Apr 24, 2003 | 500 |
| Apr 23, 2003 | 59.5 |
| Apr 22, 2003 | 2.9824 |
| Apr 21, 2003 | 4.607 |
| Apr 18, 2003 | 0.04908 |
| Apr 17, 2003 | 0.55 |
| Apr 16, 2003 | 0.54846644 |
| Apr 15, 2003 | 1010 |
| Apr 14, 2003 | 4.32337 |
| Apr 11, 2003 | 55 |
| Apr 10, 2003 | 0.75 |
| Apr 09, 2003 | 5 |
| Apr 08, 2003 | 1.5 |
| Apr 07, 2003 | 0.7153792 |
| Apr 04, 2003 | 96 |
| Apr 03, 2003 | 212.3 |
| Apr 02, 2003 | 2.8 |
| Apr 01, 2003 | 15 |
| Mar 31, 2003 | 1.299 |
| Mar 28, 2003 | 0.3 |
| Mar 27, 2003 | 1.5 |
| Mar 26, 2003 | 234.6 |
| Mar 25, 2003 | 2.917 |
| Mar 24, 2003 | 1.5 |
| Mar 21, 2003 | 7.5 |
| Mar 20, 2003 | 0.125 |
| Mar 19, 2003 | 1.2 |
| Mar 18, 2003 | 0.4 |
| Mar 17, 2003 | 1010 |
| Mar 14, 2003 | 10 |
| Mar 13, 2003 | 0.7 |
| Mar 12, 2003 | 0.5 |
| Mar 11, 2003 | 0.6 |
| Mar 10, 2003 | 0.35 |
| Mar 07, 2003 | 150 |
| Mar 06, 2003 | 2.5 |
| Mar 05, 2003 | 13.2635 |
| Mar 04, 2003 | 2.416 |
| Mar 03, 2003 | 1.7717442 |
| Feb 28, 2003 | 0.7 |
| Feb 27, 2003 | 2.525 |
| Feb 26, 2003 | 9.97501 |
| Feb 25, 2003 | 150 |
| Feb 24, 2003 | 0.2 |
| Feb 21, 2003 | 1.5 |
| Feb 20, 2003 | 1.5 |
| Feb 19, 2003 | 8.212 |
| Feb 18, 2003 | 12.488 |
| Feb 17, 2003 | 127 |
| Feb 14, 2003 | 1450 |
| Feb 13, 2003 | 0.375 |
| Feb 12, 2003 | 0.25 |
| Feb 11, 2003 | 120 |
| Feb 10, 2003 | 0.29 |
| Feb 07, 2003 | 230 |
| Feb 06, 2003 | 0.25 |
| Feb 05, 2003 | 0.375 |
| Feb 04, 2003 | 10 |
| Feb 03, 2003 | 3.4593123 |
| Jan 31, 2003 | 0.75 |
| Jan 30, 2003 | 1.25 |
| Jan 29, 2003 | 0.8036 |
| Jan 28, 2003 | 25 |
| Jan 27, 2003 | 7 |
| Jan 24, 2003 | 1.2 |
| Jan 23, 2003 | 22.5 |
| Jan 22, 2003 | 4.026535 |
| Jan 21, 2003 | 5.372 |
| Jan 20, 2003 | 127 |
| Jan 17, 2003 | 1450 |
| Jan 16, 2003 | 2.417 |
| Jan 15, 2003 | 0.0039 |
| Jan 14, 2003 | 293.87764 |
| Jan 13, 2003 | 0.22 |
| Jan 10, 2003 | 1.7 |
| Jan 09, 2003 | 160 |
| Jan 08, 2003 | 1.25 |
| Jan 07, 2003 | 0.125 |
| Jan 06, 2003 | 80 |
| Jan 03, 2003 | 0.575 |
| Jan 02, 2003 | 3.4 |
| Jan 01, 2003 | 20.12113 |
| Dec 31, 2002 | 1.537 |
| Dec 30, 2002 | 60 |
| Dec 27, 2002 | 1.25 |
| Dec 26, 2002 | 4.56804 |
| Dec 25, 2002 | 175 |
| Dec 24, 2002 | 0.25 |
| Dec 23, 2002 | 2 |
| Dec 20, 2002 | 0.7 |
| Dec 19, 2002 | 5.6 |
| Dec 18, 2002 | 0.4 |
| Dec 17, 2002 | 127 |
| Dec 16, 2002 | 0.9 |
| Dec 13, 2002 | 1.3226542 |
| Dec 12, 2002 | 0.7 |
| Dec 11, 2002 | 2.1 |
| Dec 10, 2002 | 11.25 |
| Dec 09, 2002 | 2.3 |
| Dec 06, 2002 | 2.5 |
| Dec 05, 2002 | 0.3 |
| Dec 04, 2002 | 0.49 |
| Dec 03, 2002 | 2.8 |
| Dec 02, 2002 | 0.11874995 |
| Nov 29, 2002 | 0.25 |
| Nov 28, 2002 | 0.09 |
| Nov 27, 2002 | 0.6 |
| Nov 26, 2002 | 2.525 |
| Nov 25, 2002 | 0.46074 |
| Nov 22, 2002 | 1.5 |
| Nov 21, 2002 | 1.9 |
| Nov 20, 2002 | 0.09028572 |
| Nov 19, 2002 | 2.417 |
| Nov 18, 2002 | 127 |
| Nov 15, 2002 | 7.0433 |
| Nov 14, 2002 | 0.25 |
| Nov 13, 2002 | 3.925 |
| Nov 12, 2002 | 12.075 |
| Nov 11, 2002 | 0.7 |
| Nov 08, 2002 | 120 |
| Nov 07, 2002 | 0.911 |
| Nov 06, 2002 | 1 |
| Nov 05, 2002 | 230 |
| Nov 04, 2002 | 0.11062814 |
| Nov 01, 2002 | 5 |
| Oct 31, 2002 | 1.8333334 |
| Oct 30, 2002 | 0.75 |
| Oct 29, 2002 | 0.32325 |
| Oct 28, 2002 | 21.522 |
| Oct 25, 2002 | 22 |
| Oct 24, 2002 | 1.2 |
| Oct 23, 2002 | 22.5 |
| Oct 22, 2002 | 0.8 |
| Oct 21, 2002 | 17 |
| Oct 18, 2002 | 127 |
| Oct 17, 2002 | 42.146 |
| Oct 16, 2002 | 0.00391 |
| Oct 15, 2002 | 2.1 |
| Oct 14, 2002 | 3.12663 |
| Oct 11, 2002 | 293.87764 |
| Oct 10, 2002 | 0.8707944 |
| Oct 09, 2002 | 2.386 |
| Oct 08, 2002 | 1.25 |
| Oct 07, 2002 | 0.8 |
| Oct 04, 2002 | 0.75 |
| Oct 03, 2002 | 9 |
| Oct 02, 2002 | 2.8 |
| Oct 01, 2002 | 0.22761824 |
| Sep 30, 2002 | 0.7 |
| Sep 27, 2002 | 60 |
| Sep 26, 2002 | 1.25 |
| Sep 25, 2002 | 0.23686657 |
| Sep 24, 2002 | 1.5 |
| Sep 23, 2002 | 0.5 |
| Sep 20, 2002 | 0.125 |
| Sep 19, 2002 | 4.1666666 |
| Sep 18, 2002 | 0.4 |
| Sep 17, 2002 | 127 |
| Sep 16, 2002 | 0.3 |
| Sep 13, 2002 | 26.7 |
| Sep 12, 2002 | 14 |
| Sep 11, 2002 | 0.048453016 |
| Sep 10, 2002 | 11.25 |
| Sep 09, 2002 | 2 |
| Sep 06, 2002 | 2.4 |
| Sep 05, 2002 | 15 |
| Sep 04, 2002 | 0.6 |
| Sep 03, 2002 | 0.5 |
| Sep 02, 2002 | 0.28954837 |
| Aug 30, 2002 | 10 |
| Aug 29, 2002 | 1 |
| Aug 28, 2002 | 1.7 |
| Aug 27, 2002 | 0.46 |
| Aug 26, 2002 | 1.5 |
| Aug 23, 2002 | 4.7 |
| Aug 22, 2002 | 1.133 |
| Aug 21, 2002 | 0.49215116 |
| Aug 20, 2002 | 5.99997 |
| Aug 19, 2002 | 0.911 |
| Aug 16, 2002 | 127 |
| Aug 15, 2002 | 0.25 |
| Aug 14, 2002 | 1 |
| Aug 13, 2002 | 3.1 |
| Aug 12, 2002 | 12.075 |
| Aug 11, 2002 | 2.80862 |
| Aug 09, 2002 | 170 |
| Aug 08, 2002 | 5.334 |
| Aug 07, 2002 | 0.375 |
| Aug 06, 2002 | 1.1 |
| Aug 05, 2002 | 0.2 |
| Aug 02, 2002 | 230 |
| Aug 01, 2002 | 0.1607143 |
| Jul 31, 2002 | 0.125 |
| Jul 30, 2002 | 25 |
| Jul 29, 2002 | 0.50615 |
| Jul 26, 2002 | 1.2 |
| Jul 25, 2002 | 19 |
| Jul 24, 2002 | 0.75 |
| Jul 23, 2002 | 22.5 |
| Jul 22, 2002 | 2.55 |
| Jul 19, 2002 | 0.1 |
| Jul 18, 2002 | 127 |
| Jul 17, 2002 | 0.00391 |
| Jul 16, 2002 | 2.1 |
| Jul 15, 2002 | 9.1 |
| Jul 12, 2002 | 11.5 |
| Jul 11, 2002 | 0.28 |
| Jul 10, 2002 | 2.0344 |
| Jul 09, 2002 | 12 |
| Jul 08, 2002 | 1.25 |
| Jul 05, 2002 | 10.7 |
| Jul 04, 2002 | 0.9 |
| Jul 03, 2002 | 0.3 |
| Jul 02, 2002 | 2.8 |
| Jul 01, 2002 | 0.91 |
| Jun 28, 2002 | 10.8 |
| Jun 27, 2002 | 3.5 |
| Jun 26, 2002 | 2.95 |
| Jun 25, 2002 | 125 |
| Jun 24, 2002 | 1.5 |
| Jun 21, 2002 | 11 |
| Jun 20, 2002 | 0.65 |
| Jun 19, 2002 | 0.45 |
| Jun 18, 2002 | 0.4 |
| Jun 17, 2002 | 127 |
| Jun 14, 2002 | 0.91568016 |
| Jun 13, 2002 | 1.1 |
| Jun 12, 2002 | 17 |
| Jun 11, 2002 | 4.4 |
| Jun 10, 2002 | 2 |
| Jun 07, 2002 | 1.5 |
| Jun 06, 2002 | 2.4 |
| Jun 05, 2002 | 0.6 |
| Jun 04, 2002 | 5 |
| Jun 03, 2002 | 1 |
| May 31, 2002 | 3.88595 |
| May 30, 2002 | 6 |
| May 29, 2002 | 1.85 |
| May 28, 2002 | 40 |
| May 27, 2002 | 10 |
| May 24, 2002 | 0.36666665 |
| May 23, 2002 | 5 |
| May 22, 2002 | 1.82 |
| May 21, 2002 | 18 |
| May 20, 2002 | 127 |
| May 17, 2002 | 0.3625 |
| May 16, 2002 | 0.25 |
| May 15, 2002 | 11.3 |
| May 14, 2002 | 3.3 |
| May 13, 2002 | 12.4 |
| May 10, 2002 | 3.5 |
| May 09, 2002 | 160 |
| May 08, 2002 | 1.0090506 |
| May 07, 2002 | 7.5 |
| May 06, 2002 | 18.832 |
| May 03, 2002 | 1000 |
| May 02, 2002 | 2.3 |
| May 01, 2002 | 6.92 |
| Apr 30, 2002 | 21 |
| Apr 29, 2002 | 25.540345 |
| Apr 26, 2002 | 1.2 |
| Apr 25, 2002 | 1.16488 |
| Apr 24, 2002 | 0.32 |
| Apr 23, 2002 | 0.987 |
| Apr 22, 2002 | 1 |
| Apr 19, 2002 | 31 |
| Apr 18, 2002 | 33.5 |
| Apr 17, 2002 | 127 |
| Apr 16, 2002 | 37.5 |
| Apr 15, 2002 | 5.64531 |
| Apr 12, 2002 | 55 |
| Apr 11, 2002 | 120 |
| Apr 10, 2002 | 1.784 |
| Apr 09, 2002 | 20 |
| Apr 08, 2002 | 1.25 |
| Apr 05, 2002 | 7.5 |
| Apr 04, 2002 | 0.525 |
| Apr 03, 2002 | 2.8 |
| Apr 02, 2002 | 2.5 |
| Apr 01, 2002 | 6 |
| Mar 29, 2002 | 0.309 |
| Mar 28, 2002 | 1.5 |
| Mar 27, 2002 | 229 |
| Mar 26, 2002 | 12.5 |
| Mar 25, 2002 | 0.75 |
| Mar 22, 2002 | 1.5 |
| Mar 21, 2002 | 0.125 |
| Mar 20, 2002 | 10 |
| Mar 19, 2002 | 10 |
| Mar 18, 2002 | 0.4 |
| Mar 15, 2002 | 10 |
| Mar 14, 2002 | 0.6 |
| Mar 13, 2002 | 127 |
| Mar 12, 2002 | 0.5 |
| Mar 11, 2002 | 2 |
| Mar 08, 2002 | 0.3 |
| Mar 07, 2002 | 4.727 |
| Mar 06, 2002 | 0.6 |
| Mar 05, 2002 | 2.435 |
| Mar 04, 2002 | 2.5591862 |
| Mar 01, 2002 | 0.52 |
| Feb 28, 2002 | 0.9 |
| Feb 27, 2002 | 1.7 |
| Feb 26, 2002 | 4.219 |
| Feb 25, 2002 | 0.86224504 |
| Feb 22, 2002 | 2.917 |
| Feb 21, 2002 | 1.5 |
| Feb 20, 2002 | 4.906 |
| Feb 19, 2002 | 0.25 |
| Feb 18, 2002 | 2.5 |
| Feb 17, 2002 | 5 |
| Feb 15, 2002 | 1350 |
| Feb 14, 2002 | 0.241 |
| Feb 13, 2002 | 3.875 |
| Feb 12, 2002 | 12.075 |
| Feb 11, 2002 | 2 |
| Feb 08, 2002 | 2.9 |
| Feb 07, 2002 | 1.15 |
| Feb 06, 2002 | 0.375 |
| Feb 05, 2002 | 1.1 |
| Feb 04, 2002 | 7.2000074 |
| Feb 01, 2002 | 1.2 |
| Jan 31, 2002 | 0.7387275 |
| Jan 30, 2002 | 0.44 |
| Jan 29, 2002 | 0.2125 |
| Jan 28, 2002 | 17600 |
| Jan 25, 2002 | 2.917 |
| Jan 24, 2002 | 21.625 |
| Jan 23, 2002 | 3.754345 |
| Jan 22, 2002 | 0.8 |
| Jan 21, 2002 | 7 |
| Jan 18, 2002 | 1350 |
| Jan 17, 2002 | 1.2 |
| Jan 16, 2002 | 0.00391 |
| Jan 15, 2002 | 0.125 |
| Jan 14, 2002 | 2.8 |
| Jan 11, 2002 | 100 |
| Jan 10, 2002 | 1.4 |
| Jan 09, 2002 | 0.1 |
| Jan 08, 2002 | 1.25 |
| Jan 07, 2002 | 2.25 |
| Jan 04, 2002 | 70 |
| Jan 03, 2002 | 0.3 |
| Jan 02, 2002 | 2.448 |
| Jan 01, 2002 | 5.81526 |
| Dec 31, 2001 | 0.125 |
| Dec 28, 2001 | 15 |
| Dec 27, 2001 | 1.25 |
| Dec 26, 2001 | 0.2 |
| Dec 25, 2001 | 145 |
| Dec 24, 2001 | 2.917 |
| Dec 21, 2001 | 0.75 |
| Dec 20, 2001 | 0.9 |
| Dec 19, 2001 | 2.5 |
| Dec 18, 2001 | 0.4 |
| Dec 17, 2001 | 0.8 |
| Dec 14, 2001 | 1350 |
| Dec 13, 2001 | 0.3 |
| Dec 12, 2001 | 0.13 |
| Dec 11, 2001 | 1.1381654 |
| Dec 10, 2001 | 2 |
| Dec 07, 2001 | 0.005 |
| Dec 06, 2001 | 2.4 |
| Dec 05, 2001 | 2.1 |
| Dec 04, 2001 | 2.8 |
| Dec 03, 2001 | 280 |
| Nov 30, 2001 | 0.5 |
| Nov 29, 2001 | 9.80001 |
| Nov 28, 2001 | 0.9 |
| Nov 27, 2001 | 0.5 |
| Nov 26, 2001 | 20 |
| Nov 23, 2001 | 1.9 |
| Nov 21, 2001 | 0.08228571 |
| Nov 20, 2001 | 1.042 |
| Nov 19, 2001 | 1350 |
| Nov 16, 2001 | 0.632 |
| Nov 15, 2001 | 0.25 |