Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 21 |
| Jun 03, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | -0.05% | 1537 |
| Jun 02, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 485 |
| Jun 01, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 419 |
| May 29, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0.03% | 17032 |
| May 28, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 30162 |
| May 27, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | -0.11% | 2675 |
| May 26, 2026 | 2.10K | 2.10K | 2.09K | 2.09K | -0.55% | 168632 |
| May 25, 2026 | 2.08K | 2.12K | 2.08K | 2.12K | 2.04% | 31 |
| May 22, 2026 | 2.09K | 2.09K | 2.07K | 2.07K | -0.65% | 2354 |
| May 21, 2026 | 2.07K | 2.08K | 2.07K | 2.08K | 0.35% | 65 |
| May 20, 2026 | 2.06K | 2.07K | 2.06K | 2.07K | 0.22% | 818 |
| May 19, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0.16% | 37267 |
| May 18, 2026 | 2.06K | 2.06K | 2.05K | 2.05K | -0.25% | 5760 |
| May 15, 2026 | 2.08K | 2.08K | 2.06K | 2.06K | -0.79% | 12923 |
| May 14, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 3092 |
| May 13, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | -0.03% | 227 |
| May 12, 2026 | 2.05K | 2.05K | 2.03K | 2.04K | -0.29% | 18353 |
| May 11, 2026 | 2.06K | 2.07K | 2.06K | 2.07K | 0.09% | 208 |
| May 07, 2026 | 2.06K | 2.06K | 2.04K | 2.04K | -1.12% | 11442 |
| May 06, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.