Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 226840 |
| Apr 16, 2026 | 1.97K | 1.98K | 1.97K | 1.98K | 0.52% | 139364 |
| Apr 14, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 10044 |
| Apr 10, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 75 |
| Apr 09, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0.25% | 15107 |
| Apr 07, 2026 | 1.91K | 1.91K | 1.89K | 1.90K | -0.31% | 175 |
| Apr 06, 2026 | 1.89K | 1.91K | 1.89K | 1.91K | 0.86% | 10 |
| Mar 31, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 11 |
| Mar 26, 2026 | 1.88K | 1.89K | 1.88K | 1.89K | 0.31% | 9646 |
| Mar 25, 2026 | 1.91K | 1.91K | 1.89K | 1.89K | -0.83% | 189 |
| Mar 24, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | -0.03% | 384 |
| Mar 20, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 18 |
| Mar 19, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 1692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.