Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.05K | 2.05K | 2.03K | 2.04K | -0.29% | 36634 |
| May 11, 2026 | 2.06K | 2.07K | 2.06K | 2.07K | 0.09% | 208 |
| May 07, 2026 | 2.06K | 2.06K | 2.04K | 2.04K | -1.12% | 11442 |
| May 06, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 318 |
| May 05, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | 0.01% | 21607 |
| May 04, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | -0.19% | 852 |
| Apr 30, 2026 | 2.03K | 2.04K | 2.03K | 2.04K | 0.55% | 9058 |
| Apr 29, 2026 | 2.01K | 2.02K | 2.01K | 2.02K | 0.26% | 327 |
| Apr 28, 2026 | 2.00K | 2.01K | 2.00K | 2.01K | 0.05% | 90 |
| Apr 24, 2026 | 2.00K | 2.02K | 2.00K | 2.02K | 1.02% | 227 |
| Apr 23, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0.13% | 2595 |
| Apr 21, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 11174 |
| Apr 20, 2026 | 2.00K | 2.00K | 1.99K | 1.99K | -0.15% | 511 |
| Apr 17, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 226840 |
| Apr 16, 2026 | 1.97K | 1.98K | 1.97K | 1.98K | 0.52% | 139364 |
| Apr 14, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 10044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.