Historical data
No data
United States
closing in 3h 56m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,717.54 -0.22%
- ETH/USD 2,245.00 -1.32%
- EUR/USD 1.17 -0.25%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.84 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,717.54 -0.22%
- ETH/USD 2,245.00 -1.32%
- EUR/USD 1.17 -0.25%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.84 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 56 minutes
12:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI ACWI UCITS ETF USD (Acc)
2,042.040039
MXN
23.1399
1.12%
Last update May 12, 1:39 PM CST
Day range
Previous close
2,065.17993
Open
2,047.92004
Access this ETF data via API
Subscribe
iShares MSCI ACWI UCITS ETF USD (Acc)
2,042.04
23.14
1.12%
Main market
Exchange is currently active.
Closing in 4 hours 56 minutes
10:03
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).