Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.70K | 1.71K | 1.65K | 1.66K | -2.02% | 689532 |
| May 28, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| May 27, 2026 | 1.61K | 1.72K | 1.61K | 1.70K | 5.38% | 1971137 |
| May 26, 2026 | 1.61K | 1.64K | 1.60K | 1.60K | -0.45% | 267780 |
| May 25, 2026 | 1.62K | 1.62K | 1.59K | 1.61K | -0.68% | 265204 |
| May 22, 2026 | 1.62K | 1.62K | 1.58K | 1.59K | -1.66% | 354822 |
| May 21, 2026 | 1.61K | 1.64K | 1.59K | 1.60K | -0.51% | 407853 |
| May 20, 2026 | 1.57K | 1.61K | 1.55K | 1.60K | 2.02% | 538013 |
| May 19, 2026 | 1.56K | 1.58K | 1.55K | 1.56K | 0.29% | 305974 |
| May 18, 2026 | 1.53K | 1.58K | 1.48K | 1.56K | 1.76% | 673065 |
| May 15, 2026 | 1.57K | 1.59K | 1.54K | 1.55K | -0.65% | 297130 |
| May 14, 2026 | 1.59K | 1.60K | 1.54K | 1.56K | -1.95% | 417321 |
| May 13, 2026 | 1.58K | 1.61K | 1.57K | 1.58K | 0.46% | 385072 |
| May 12, 2026 | 1.64K | 1.65K | 1.55K | 1.59K | -3.23% | 738042 |
| May 11, 2026 | 1.63K | 1.68K | 1.56K | 1.64K | 0.72% | 718620 |
| May 08, 2026 | 1.62K | 1.67K | 1.61K | 1.63K | 0.50% | 834640 |
| May 07, 2026 | 1.59K | 1.66K | 1.58K | 1.62K | 2.31% | 804758 |
| May 06, 2026 | 1.55K | 1.58K | 1.55K | 1.57K | 1.00% | 679911 |
| May 05, 2026 | 1.52K | 1.54K | 1.49K | 1.52K | 0.19% | 1073213 |
| May 04, 2026 | 1.48K | 1.54K | 1.47K | 1.53K | 2.92% | 2685529 |
| May 01, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.