Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.86K | 1.89K | 1.84K | 1.88K | 1.08% | 250153 |
| Jul 17, 2025 | 1.83K | 1.87K | 1.83K | 1.86K | 1.53% | 240736 |
| Jul 16, 2025 | 1.85K | 1.86K | 1.83K | 1.83K | -0.66% | 128797 |
| Jul 15, 2025 | 1.83K | 1.86K | 1.82K | 1.84K | 0.50% | 159822 |
| Jul 14, 2025 | 1.85K | 1.86K | 1.81K | 1.82K | -1.30% | 328341 |
| Jul 11, 2025 | 1.89K | 1.90K | 1.83K | 1.86K | -1.68% | 515989 |
| Jul 10, 2025 | 1.95K | 1.95K | 1.89K | 1.90K | -2.78% | 442956 |
| Jul 09, 2025 | 1.96K | 1.99K | 1.95K | 1.95K | -0.19% | 314395 |
| Jul 08, 2025 | 1.94K | 1.98K | 1.91K | 1.95K | 0.70% | 369283 |
| Jul 07, 2025 | 1.94K | 1.96K | 1.89K | 1.94K | -0.04% | 301815 |
| Jul 04, 2025 | 1.94K | 1.99K | 1.92K | 1.93K | -0.38% | 398119 |
| Jul 03, 2025 | 1.96K | 1.96K | 1.92K | 1.93K | -1.66% | 241989 |
| Jul 02, 2025 | 1.98K | 1.99K | 1.93K | 1.95K | -1.29% | 268635 |
| Jul 01, 2025 | 1.99K | 2.03K | 1.97K | 1.98K | -0.71% | 362923 |
| Jun 30, 2025 | 1.96K | 2.01K | 1.94K | 1.98K | 1.09% | 820226 |
| Jun 27, 2025 | 1.90K | 1.94K | 1.89K | 1.92K | 1.16% | 576638 |
| Jun 26, 2025 | 1.91K | 1.92K | 1.89K | 1.90K | -0.63% | 283803 |
| Jun 25, 2025 | 1.95K | 1.95K | 1.88K | 1.90K | -2.62% | 590166 |
| Jun 24, 2025 | 2.06K | 2.07K | 1.90K | 1.94K | -5.91% | 1365889 |
| Jun 23, 2025 | 1.91K | 1.99K | 1.89K | 1.99K | 4.64% | 1459563 |
| Jun 20, 2025 | 1.89K | 1.94K | 1.88K | 1.90K | 0.30% | 630848 |
| Jun 19, 2025 | 1.94K | 1.95K | 1.88K | 1.89K | -2.25% | 444809 |