Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.69K | 1.69K | 1.63K | 1.67K | -1.11% | 510061 |
| Apr 29, 2026 | 1.69K | 1.72K | 1.67K | 1.69K | -0.53% | 527908 |
| Apr 28, 2026 | 1.73K | 1.74K | 1.68K | 1.69K | -2.25% | 452720 |
| Apr 27, 2026 | 1.69K | 1.74K | 1.68K | 1.72K | 1.76% | 614118 |
| Apr 24, 2026 | 1.73K | 1.75K | 1.65K | 1.67K | -3.28% | 746904 |
| Apr 23, 2026 | 1.76K | 1.78K | 1.71K | 1.72K | -2.19% | 794303 |
| Apr 22, 2026 | 1.75K | 1.79K | 1.75K | 1.76K | 0.71% | 1222293 |
| Apr 21, 2026 | 1.66K | 1.83K | 1.65K | 1.74K | 5.05% | 5160388 |
| Apr 20, 2026 | 1.64K | 1.69K | 1.61K | 1.64K | 0.54% | 2474125 |
| Apr 17, 2026 | 1.52K | 1.64K | 1.52K | 1.62K | 6.04% | 1250244 |
| Apr 16, 2026 | 1.53K | 1.54K | 1.50K | 1.52K | -0.18% | 348227 |
| Apr 15, 2026 | 1.55K | 1.56K | 1.50K | 1.52K | -2.10% | 431601 |
| Apr 13, 2026 | 1.50K | 1.53K | 1.49K | 1.52K | 1.63% | 553738 |
| Apr 10, 2026 | 1.55K | 1.57K | 1.53K | 1.54K | -0.41% | 570532 |
| Apr 09, 2026 | 1.45K | 1.58K | 1.44K | 1.53K | 5.67% | 2859129 |
| Apr 08, 2026 | 1.47K | 1.47K | 1.44K | 1.45K | -1.47% | 340691 |
| Apr 07, 2026 | 1.38K | 1.43K | 1.37K | 1.42K | 3.58% | 448137 |
| Apr 06, 2026 | 1.35K | 1.39K | 1.35K | 1.38K | 2.17% | 274390 |
| Apr 02, 2026 | 1.31K | 1.37K | 1.30K | 1.37K | 4.04% | 329822 |
| Apr 01, 2026 | 1.34K | 1.39K | 1.30K | 1.35K | 0.56% | 543139 |
| Mar 30, 2026 | 1.34K | 1.35K | 1.27K | 1.28K | -4.24% | 678234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.