Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.94K | 1.94K | 1.86K | 1.89K | -2.32% | 376547 |
| May 22, 2025 | 1.88K | 1.90K | 1.84K | 1.89K | 0.38% | 459886 |
| May 21, 2025 | 1.88K | 1.91K | 1.82K | 1.88K | 0.08% | 832313 |
| May 20, 2025 | 1.98K | 1.98K | 1.82K | 1.90K | -3.91% | 2854558 |
| May 19, 2025 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 1046370 |
| May 16, 2025 | 1.79K | 1.79K | 1.72K | 1.79K | 0 | 1021058 |
| May 15, 2025 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 113496 |
| May 14, 2025 | 1.60K | 1.63K | 1.59K | 1.63K | 1.75% | 181335 |
| May 13, 2025 | 1.48K | 1.55K | 1.48K | 1.55K | 4.48% | 1548996 |
| May 12, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 131179 |
| May 09, 2025 | 1.31K | 1.41K | 1.31K | 1.41K | 7.77% | 452670 |
| May 08, 2025 | 1.38K | 1.42K | 1.32K | 1.34K | -3.08% | 227672 |
| May 07, 2025 | 1.32K | 1.39K | 1.32K | 1.38K | 4.91% | 379215 |
| May 06, 2025 | 1.38K | 1.42K | 1.33K | 1.36K | -1.20% | 360411 |
| May 05, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.91% | 300348 |
| May 02, 2025 | 1.41K | 1.41K | 1.37K | 1.38K | -1.71% | 208093 |
| Apr 30, 2025 | 1.49K | 1.49K | 1.40K | 1.42K | -5.25% | 307028 |
| Apr 29, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.39% | 485711 |
| Apr 28, 2025 | 1.39K | 1.48K | 1.39K | 1.46K | 4.72% | 675555 |
| Apr 25, 2025 | 1.41K | 1.42K | 1.35K | 1.42K | 0.14% | 428228 |
| Apr 24, 2025 | 1.44K | 1.45K | 1.41K | 1.42K | -1.89% | 218819 |