Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.89K | 1.94K | 1.88K | 1.90K | 0.30% | 630848 |
| Jun 19, 2025 | 1.94K | 1.95K | 1.88K | 1.89K | -2.25% | 444809 |
| Jun 18, 2025 | 1.96K | 1.98K | 1.92K | 1.94K | -0.89% | 425306 |
| Jun 17, 2025 | 1.97K | 2.00K | 1.93K | 1.95K | -1.30% | 561104 |
| Jun 16, 2025 | 2.00K | 2.00K | 1.92K | 1.97K | -1.10% | 486327 |
| Jun 13, 2025 | 1.83K | 2.00K | 1.83K | 1.98K | 7.93% | 1339012 |
| Jun 12, 2025 | 1.95K | 1.99K | 1.90K | 1.90K | -2.51% | 375825 |
| Jun 11, 2025 | 2.04K | 2.05K | 1.93K | 1.95K | -4.34% | 880269 |
| Jun 10, 2025 | 2.03K | 2.06K | 2.00K | 2.03K | 0.03% | 453875 |
| Jun 09, 2025 | 2.04K | 2.11K | 2K | 2.01K | -1.05% | 663906 |
| Jun 06, 2025 | 2.22K | 2.22K | 2.08K | 2.08K | -6.07% | 1159110 |
| Jun 05, 2025 | 2.27K | 2.27K | 2.18K | 2.19K | -3.31% | 593893 |
| Jun 04, 2025 | 2.16K | 2.25K | 2.15K | 2.23K | 3.03% | 766339 |
| Jun 03, 2025 | 2.14K | 2.18K | 2.12K | 2.15K | 0.44% | 471465 |
| Jun 02, 2025 | 2.14K | 2.15K | 2.03K | 2.12K | -1.04% | 577485 |
| May 30, 2025 | 2.19K | 2.22K | 2.11K | 2.14K | -2.29% | 933328 |
| May 29, 2025 | 2.06K | 2.11K | 2.06K | 2.11K | 2.54% | 795861 |
| May 28, 2025 | 1.93K | 2.01K | 1.90K | 2.01K | 4.09% | 939739 |
| May 27, 2025 | 1.89K | 1.97K | 1.87K | 1.92K | 1.48% | 826954 |
| May 26, 2025 | 1.90K | 1.92K | 1.87K | 1.88K | -1.12% | 325549 |
| May 23, 2025 | 1.94K | 1.94K | 1.86K | 1.89K | -2.32% | 376547 |
| May 22, 2025 | 1.88K | 1.90K | 1.84K | 1.89K | 0.38% | 459886 |
| May 21, 2025 | 1.88K | 1.91K | 1.82K | 1.88K | 0.08% | 832313 |