Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.98% | 136675 |
| Dec 12, 2025 | 1.38K | 1.39K | 1.36K | 1.39K | 1.03% | 260764 |
| Dec 11, 2025 | 1.35K | 1.39K | 1.34K | 1.37K | 1.54% | 230530 |
| Dec 10, 2025 | 1.35K | 1.37K | 1.33K | 1.37K | 1.35% | 268362 |
| Dec 09, 2025 | 1.35K | 1.36K | 1.32K | 1.35K | -0.36% | 284530 |
| Dec 08, 2025 | 1.40K | 1.40K | 1.34K | 1.36K | -2.52% | 341506 |
| Dec 05, 2025 | 1.39K | 1.43K | 1.38K | 1.39K | -0.37% | 1309629 |
| Dec 04, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -0.53% | 156649 |
| Dec 03, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.95% | 182082 |
| Dec 02, 2025 | 1.40K | 1.41K | 1.38K | 1.39K | -0.25% | 249422 |
| Dec 01, 2025 | 1.41K | 1.42K | 1.39K | 1.40K | -1.04% | 216648 |
| Nov 28, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 0.34% | 162216 |
| Nov 27, 2025 | 1.41K | 1.44K | 1.40K | 1.41K | 0.06% | 339612 |
| Nov 26, 2025 | 1.41K | 1.44K | 1.40K | 1.41K | -0.01% | 468904 |
| Nov 25, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.11% | 335286 |
| Nov 24, 2025 | 1.40K | 1.41K | 1.37K | 1.38K | -0.95% | 315231 |
| Nov 21, 2025 | 1.44K | 1.44K | 1.40K | 1.41K | -1.56% | 403414 |
| Nov 20, 2025 | 1.44K | 1.47K | 1.42K | 1.45K | 0.47% | 1420724 |
| Nov 19, 2025 | 1.40K | 1.42K | 1.38K | 1.40K | 0.21% | 195259 |
| Nov 18, 2025 | 1.45K | 1.45K | 1.40K | 1.40K | -3.45% | 340410 |
| Nov 17, 2025 | 1.44K | 1.48K | 1.44K | 1.45K | 0.33% | 707608 |
Access
/time_series
data via our API — starting from the
Basic plan.