Zen Technologies Ltd. (ZENTEC) - Historical data, dividends

United States

closes in 3h 10m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.74 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.74 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.74 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.74 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

1,671.099976 INR

14.9

0.88%

Last update Apr 30, 3:29 PM IST

Market closed

Day range

1,671.099976

1,626.40002

1,691.69995

Previous close

1,686

Open

1,689.90002

Access this stock data via API

Zen Technologies Ltd.

1,671.10

14.90

0.88%

Historical data

Dividends

Date	Amount
Aug 14, 2025	2
Sep 06, 2024	1
Sep 08, 2023	0.2
Sep 21, 2022	0.1
Aug 18, 2021	0.1
Sep 10, 2020	0.4
Sep 12, 2019	0.3
Sep 19, 2018	0.1
Sep 19, 2017	0.15
Sep 15, 2016	0.1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.