Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.04 | 3.08 | 2.99 | 3.07 | 0.99% | 1061 |
| Apr 01, 2026 | 3.07 | 3.10 | 3.04 | 3.05 | -0.81% | 11849 |
| Mar 31, 2026 | 2.95 | 3.07 | 2.95 | 3.02 | 2.12% | 16046 |
| Mar 30, 2026 | 3.01 | 3.03 | 2.98 | 3.03 | 0.50% | 3878 |
| Mar 27, 2026 | 3.03 | 3.03 | 2.98 | 3.01 | -0.50% | 18365 |
| Mar 26, 2026 | 3.02 | 3.08 | 3.00 | 3.03 | 0.17% | 28338 |
| Mar 25, 2026 | 3.01 | 3.07 | 3 | 3.07 | 1.83% | 27464 |
| Mar 24, 2026 | 2.99 | 3.03 | 2.96 | 2.98 | -0.50% | 835 |
| Mar 23, 2026 | 2.97 | 3 | 2.86 | 2.99 | 0.84% | 3426 |
| Mar 20, 2026 | 3.01 | 3.04 | 2.99 | 3 | -0.17% | 8820 |
| Mar 19, 2026 | 3.01 | 3.03 | 2.98 | 3.01 | 0 | 10797 |
| Mar 18, 2026 | 3.04 | 3.08 | 3 | 3.01 | -0.99% | 17857 |
| Mar 17, 2026 | 3.04 | 3.06 | 3.02 | 3.02 | -0.82% | 7090 |
| Mar 16, 2026 | 3.06 | 3.08 | 3.03 | 3.08 | 0.65% | 4601 |
| Mar 13, 2026 | 3.04 | 3.08 | 3.03 | 3.05 | 0.16% | 2510 |
| Mar 12, 2026 | 3.09 | 3.10 | 3.04 | 3.04 | -1.46% | 2061 |
| Mar 11, 2026 | 3.04 | 3.09 | 3.04 | 3.06 | 0.49% | 448 |
| Mar 10, 2026 | 3.07 | 3.11 | 3.07 | 3.07 | -0.16% | 48 |
| Mar 09, 2026 | 3.02 | 3.07 | 3 | 3.07 | 1.82% | 4964 |
| Mar 06, 2026 | 3.12 | 3.13 | 3.09 | 3.11 | -0.32% | 440 |
| Mar 05, 2026 | 3.07 | 3.14 | 3.06 | 3.12 | 1.55% | 7530 |
| Mar 04, 2026 | 3.08 | 3.11 | 3.04 | 3.11 | 1.06% | 5004 |
| Mar 03, 2026 | 3.23 | 3.25 | 3.04 | 3.07 | -4.95% | 702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.