Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.13 | 3.14 | 3.09 | 3.12 | -0.40% | 15839 |
| May 25, 2026 | 3.12 | 3.15 | 3.11 | 3.14 | 0.64% | 8866 |
| May 22, 2026 | 3.15 | 3.16 | 3.13 | 3.14 | -0.32% | 35086 |
| May 21, 2026 | 3.08 | 3.15 | 3.07 | 3.12 | 1.54% | 26295 |
| May 20, 2026 | 3.06 | 3.11 | 3.05 | 3.11 | 1.88% | 13339 |
| May 19, 2026 | 3.04 | 3.10 | 3.03 | 3.08 | 1.32% | 22473 |
| May 18, 2026 | 3.06 | 3.07 | 3.02 | 3.06 | 0 | 21910 |
| May 15, 2026 | 3.04 | 3.06 | 3.01 | 3.03 | -0.49% | 4471 |
| May 14, 2026 | 3.02 | 3.05 | 3.02 | 3.04 | 0.50% | 20417 |
| May 13, 2026 | 3.02 | 3.03 | 2.98 | 3.01 | -0.33% | 12737 |
| May 12, 2026 | 3.02 | 3.06 | 2.98 | 2.99 | -0.75% | 37484 |
| May 11, 2026 | 3.06 | 3.07 | 3.01 | 3.03 | -0.98% | 21899 |
| May 08, 2026 | 3.06 | 3.09 | 3.04 | 3.06 | -0.16% | 718 |
| May 07, 2026 | 3.07 | 3.08 | 3.04 | 3.07 | -0.16% | 21294 |
| May 06, 2026 | 3.04 | 3.10 | 3.03 | 3.09 | 1.48% | 6581 |
| May 05, 2026 | 3.09 | 3.10 | 3.01 | 3.02 | -2.43% | 14043 |
| May 04, 2026 | 3.20 | 3.22 | 3.06 | 3.08 | -3.60% | 19517 |
| May 01, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Apr 30, 2026 | 3.20 | 3.20 | 3.18 | 3.19 | -0.23% | 12995 |
| Apr 29, 2026 | 3.19 | 3.21 | 3.18 | 3.18 | -0.47% | 2019 |
| Apr 28, 2026 | 3.21 | 3.23 | 3.19 | 3.21 | 0 | 8759 |
| Apr 27, 2026 | 3.17 | 3.24 | 3.16 | 3.21 | 1.18% | 20023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.