Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.28 | 3.29 | 3.26 | 3.29 | 0.31% | 280 |
| Dec 12, 2025 | 3.27 | 3.30 | 3.23 | 3.26 | -0.31% | 669 |
| Dec 11, 2025 | 3.28 | 3.29 | 3.19 | 3.28 | 0 | 2869 |
| Dec 10, 2025 | 3.31 | 3.34 | 3.27 | 3.31 | 0 | 2672 |
| Dec 09, 2025 | 3.34 | 3.35 | 3.30 | 3.30 | -1.20% | 186 |
| Dec 08, 2025 | 3.35 | 3.36 | 3.30 | 3.32 | -0.89% | 1183 |
| Dec 05, 2025 | 3.32 | 3.36 | 3.31 | 3.35 | 1.06% | 244 |
| Dec 04, 2025 | 3.31 | 3.33 | 3.28 | 3.30 | -0.15% | 1296 |
| Dec 03, 2025 | 3.31 | 3.36 | 3.30 | 3.31 | 0 | 335 |
| Dec 02, 2025 | 3.34 | 3.35 | 3.30 | 3.35 | 0.15% | 290 |
| Dec 01, 2025 | 3.35 | 3.36 | 3.31 | 3.31 | -1.19% | 255 |
| Nov 28, 2025 | 3.33 | 3.35 | 3.30 | 3.32 | -0.45% | 1796 |
| Nov 27, 2025 | 3.29 | 3.33 | 3.29 | 3.33 | 1.29% | 648 |
| Nov 26, 2025 | 3.31 | 3.32 | 3.27 | 3.31 | -0.15% | 2743 |
| Nov 25, 2025 | 3.43 | 3.48 | 3.25 | 3.27 | -4.66% | 1300 |
| Nov 24, 2025 | 3.30 | 3.34 | 3.29 | 3.30 | 0 | 72 |
| Nov 21, 2025 | 3.25 | 3.30 | 3.24 | 3.30 | 1.54% | 786 |
| Nov 20, 2025 | 3.28 | 3.30 | 3.25 | 3.28 | -0.15% | 1576 |
| Nov 19, 2025 | 3.27 | 3.32 | 3.25 | 3.30 | 0.99% | 14296 |
| Nov 18, 2025 | 3.26 | 3.27 | 3.22 | 3.27 | 0.15% | 73 |
| Nov 17, 2025 | 3.26 | 3.30 | 3.25 | 3.27 | 0.31% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan.