Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3.06 | 3.09 | 3.04 | 3.06 | -0.16% | 5460 |
| Jun 15, 2026 | 3.09 | 3.10 | 3.06 | 3.07 | -0.49% | 7468 |
| Jun 12, 2026 | 3.18 | 3.18 | 3.03 | 3.09 | -2.75% | 23963 |
| Jun 11, 2026 | 3.14 | 3.14 | 3 | 3.05 | -2.95% | 25753 |
| Jun 10, 2026 | 3.15 | 3.15 | 2.99 | 2.99 | -5.08% | 26094 |
| Jun 09, 2026 | 2.92 | 3.04 | 2.92 | 3.03 | 3.68% | 48702 |
| Jun 08, 2026 | 2.93 | 3.09 | 2.93 | 3.06 | 4.35% | 7597 |
| Jun 05, 2026 | 2.99 | 3.10 | 2.99 | 3.08 | 2.76% | 3507 |
| Jun 04, 2026 | 2.95 | 3.11 | 2.95 | 3.08 | 4.32% | 1255 |
| Jun 03, 2026 | 3.15 | 3.15 | 3.08 | 3.09 | -1.98% | 2701 |
| Jun 02, 2026 | 3.19 | 3.19 | 3.09 | 3.11 | -2.35% | 1428 |
| Jun 01, 2026 | 3.13 | 3.16 | 3.09 | 3.11 | -0.64% | 29514 |
| May 29, 2026 | 3.09 | 3.16 | 3.09 | 3.15 | 2.02% | 5921 |
| May 28, 2026 | 3.13 | 3.14 | 3.07 | 3.08 | -1.68% | 14503 |
| May 27, 2026 | 3.10 | 3.12 | 3.09 | 3.11 | 0.57% | 547 |
| May 26, 2026 | 3.12 | 3.14 | 3.09 | 3.12 | 0 | 15839 |
| May 25, 2026 | 3.12 | 3.15 | 3.11 | 3.14 | 0.64% | 8866 |
| May 22, 2026 | 3.15 | 3.16 | 3.13 | 3.14 | -0.32% | 35086 |
| May 21, 2026 | 3.08 | 3.15 | 3.07 | 3.12 | 1.54% | 26295 |
| May 20, 2026 | 3.06 | 3.11 | 3.05 | 3.11 | 1.88% | 13339 |
| May 19, 2026 | 3.04 | 3.10 | 3.03 | 3.08 | 1.32% | 22473 |
| May 18, 2026 | 3.06 | 3.07 | 3.02 | 3.06 | 0 | 21910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.