Borussia Dortmund GmbH & Co. KGaA (0DVE) - Historical data, dividends

United States

closes in 3h 20m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.50 -1.78%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.50 -1.78%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.50 -1.78%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.50 -1.78%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

3.11750 EUR

0.0175

0.56%

Last update May 26, 4:25 PM BST

Market closed

Day range

3.11750

3.090000

3.14000

Previous close

3.13500

Open

3.13000

Access this stock data via API

Borussia Dortmund GmbH & Co. KGaA

3.12

0.02

0.56%

Historical data

Dividends

Date	Amount
Nov 25, 2025	0.06
Nov 26, 2024	0.06
Nov 26, 2019	0.06
Nov 27, 2018	0.06
Nov 28, 2017	0.06
Nov 22, 2016	0.06
Nov 24, 2015	0.05
Nov 25, 2014	0.1
Nov 26, 2013	0.09597

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.