Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.25 | 55.30 | 53.75 | 53.80 | -2.62% | 10359898 |
| Apr 01, 2026 | 53.65 | 54.25 | 53.60 | 54.10 | 0.84% | 9932874 |
| Mar 31, 2026 | 51.35 | 52 | 51.30 | 51.55 | 0.39% | 15341750 |
| Mar 30, 2026 | 52.65 | 53.20 | 52.50 | 53.20 | 1.04% | 8591306 |
| Mar 27, 2026 | 54.10 | 54.70 | 54 | 54.60 | 0.92% | 9721626 |
| Mar 26, 2026 | 56.45 | 56.50 | 55.95 | 56.10 | -0.62% | 10345330 |
| Mar 25, 2026 | 56.45 | 56.55 | 56.05 | 56.30 | -0.27% | 15900645 |
| Mar 24, 2026 | 54.80 | 54.85 | 54.25 | 54.25 | -1.00% | 5732916 |
| Mar 23, 2026 | 54.35 | 54.55 | 53.95 | 54.10 | -0.46% | 6683449 |
| Mar 20, 2026 | 55.65 | 55.85 | 55.60 | 55.60 | -0.09% | 7456278 |
| Mar 19, 2026 | 55.10 | 55.35 | 55.10 | 55.10 | 0 | 6155658 |
| Mar 18, 2026 | 55.70 | 55.90 | 55.60 | 55.85 | 0.27% | 5900990 |
| Mar 17, 2026 | 55.20 | 55.20 | 54.90 | 55 | -0.36% | 4375952 |
| Mar 16, 2026 | 54.70 | 54.90 | 54.60 | 54.80 | 0.18% | 6883863 |
| Mar 13, 2026 | 54.60 | 54.80 | 54.50 | 54.55 | -0.09% | 5727346 |
| Mar 12, 2026 | 55.60 | 55.60 | 55.10 | 55.25 | -0.63% | 4222229 |
| Mar 11, 2026 | 55.70 | 56.15 | 55.65 | 55.95 | 0.45% | 12529967 |
| Mar 10, 2026 | 54.50 | 55.10 | 54.50 | 54.75 | 0.46% | 12174599 |
| Mar 09, 2026 | 52.35 | 52.40 | 51.50 | 52 | -0.67% | 19885226 |
| Mar 06, 2026 | 55.35 | 55.60 | 55.30 | 55.60 | 0.45% | 4628288 |
| Mar 05, 2026 | 55.85 | 56.30 | 55.55 | 55.65 | -0.36% | 6765082 |
| Mar 04, 2026 | 54.55 | 54.80 | 53.85 | 53.90 | -1.19% | 20038492 |
| Mar 03, 2026 | 56.50 | 56.65 | 56.05 | 56.05 | -0.80% | 12920508 |
| Mar 02, 2026 | 55.95 | 56.65 | 55.50 | 56 | 0.09% | 26410959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.