Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 45.77 | 45.81 | 45.71 | 45.71 | -0.13% | 13183611 |
| Aug 26, 2025 | 45.07 | 45.22 | 45.05 | 45.21 | 0.31% | 7247575 |
| Aug 25, 2025 | 45.10 | 45.23 | 45.03 | 45.20 | 0.22% | 17390117 |
| Aug 22, 2025 | 44.21 | 44.27 | 44.07 | 44.12 | -0.20% | 5154717 |
| Aug 21, 2025 | 43.91 | 44.37 | 43.90 | 44.30 | 0.89% | 5035129 |
| Aug 20, 2025 | 43.99 | 44.10 | 43.87 | 43.87 | -0.27% | 7489923 |
| Aug 19, 2025 | 44.78 | 44.79 | 44.68 | 44.68 | -0.22% | 4539680 |
| Aug 18, 2025 | 44.75 | 44.85 | 44.66 | 44.71 | -0.09% | 4797682 |
| Aug 15, 2025 | 45.21 | 45.24 | 45.06 | 45.16 | -0.11% | 10196660 |
| Aug 14, 2025 | 45.30 | 45.32 | 45.15 | 45.20 | -0.22% | 18498318 |
| Aug 13, 2025 | 45 | 45.12 | 44.92 | 45.11 | 0.24% | 29850195 |
| Aug 12, 2025 | 43.81 | 43.89 | 43.77 | 43.79 | -0.05% | 13656333 |
| Aug 11, 2025 | 43.83 | 43.83 | 43.70 | 43.77 | -0.14% | 7822129 |
| Aug 08, 2025 | 43.45 | 43.48 | 43.33 | 43.34 | -0.25% | 3000517 |
| Aug 07, 2025 | 43.24 | 43.35 | 43.12 | 43.20 | -0.09% | 5458615 |
| Aug 06, 2025 | 42.72 | 42.97 | 42.68 | 42.94 | 0.51% | 3880766 |
| Aug 05, 2025 | 43.47 | 43.57 | 43.46 | 43.52 | 0.12% | 6760007 |
| Aug 04, 2025 | 42.75 | 42.82 | 42.61 | 42.76 | 0.02% | 5738173 |
| Aug 01, 2025 | 43.28 | 43.54 | 43.23 | 43.35 | 0.16% | 7395858 |
| Jul 31, 2025 | 44.34 | 44.69 | 44.34 | 44.62 | 0.63% | 10206785 |
| Jul 30, 2025 | 43.96 | 44.15 | 43.96 | 44.13 | 0.39% | 13228817 |
| Jul 29, 2025 | 43.88 | 43.96 | 43.80 | 43.92 | 0.09% | 12866828 |
| Jul 28, 2025 | 43.15 | 43.25 | 43.12 | 43.24 | 0.21% | 4013081 |