Cathay PHLX Semiconductor ETF (00830) - Historical data, dividends

closing in 5h 17m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,151.80 -3.01%
AZN 15,260.00 1.58%
ETH/USD 2,060.37 -3.74%
EUR/USD 1.15 -0.30%
MC 467.15 -0.84%
NESN 78.60 0.27%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,151.80 -3.01%
AZN 15,260.00 1.58%
ETH/USD 2,060.37 -3.74%
EUR/USD 1.15 -0.30%
MC 467.15 -0.84%
NESN 78.60 0.27%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,151.80 -3.01%
AZN 15,260.00 1.58%
ETH/USD 2,060.37 -3.74%
EUR/USD 1.15 -0.30%
MC 467.15 -0.84%
NESN 78.60 0.27%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,151.80 -3.01%
AZN 15,260.00 1.58%
ETH/USD 2,060.37 -3.74%
EUR/USD 1.15 -0.30%
MC 467.15 -0.84%
NESN 78.60 0.27%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

53.80000 TWD

0.3

0.55%

Last update Apr 2, 1:24 PM CST

Market closed

Day range

53.80000

53.75

55.30000

Previous close

54.099998

Open

55.25

Access this ETF data via API

Cathay PHLX Semiconductor ETF

53.80

0.30

0.55%

Historical data

Dividends

Date	Amount
Jan 20, 2026	9
Jan 17, 2025	3.96
Jan 17, 2024	1.51
Jan 30, 2023	0.12
Jan 18, 2022	2.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.